Wrapped UST TokenUSTTT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.008082

-0.000053

(

-0.65%

)

Official Links

Website

Source Code

Discord

Info

Rank 3047

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

SUSHI

Ask

US$ 0.00000000

Last Trade Time

23:14:11

Volume (24h)

$ 0

Last Trade Size

0.157196

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.017011

Fully Diluted Market Cap

US$ 0

Genesis Date

12/2/2021

Days Range 0.008082-0.008134

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / ∞

Rendering Error

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
5.19E-6	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1744416121	UST/ETH	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	1	https://analytics.sushi.com/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	1 hour ago
5.28E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1744416123	UST/ETH	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	ETH	2	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	1 hour ago
0.067772	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1744416122	UST/USDT	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	USDT	3	https://info.uniswap.org/#/tokens/0xa47c8bf37f92abed4a126bda807a7b7498661acd	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Terra blockchain is secured through distributed consensus over native staked asset Luna, and supports the issuance of price-tracking stablecoins (TerraKRW, TerraUSD, etc.) that are pegged to major world currencies.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

Date	Close	Change	Change %	Open	High	Low	Volume
1744415400	0.0081374	0.00021124	2.67	0.00790281	0.00824125	0.00781614	0
1744329000	0.00792616	-0.000855	-9.74	0.00866522	0.00866522	0.00767502	0
1744242600	0.00878079	-0.001154	-11.62	0.00946396	0.00998862	0.00738672	17
1744156200	0.00993506	0	0.00	0.00946396	0.00998862	0.00945078	0
1744069800	0.00993506	0	0.00	0	0	0	0
1743983400	0.00993506	0	0.00	0	0	0	0
1743897000	0.00993506	0.00053478	5.69	0.00946396	0.00998862	0.00945078	0
1743810600	0.00940028	-4.1E-5	-0.43	0.0094391	0.00951856	0.00916169	0
1743724200	0.00944092	0.00010505	1.13	0.00930084	0.00956112	0.00910938	0
1743637800	0.00933587	-0.000569	-5.74	0.00989847	0.01007669	0.00925205	0
1743551400	0.00990464	0.00027788	2.89	0.00946396	0.00998862	0.00945078	0
1743465000	0.00962676	0.00026868	2.87	0.01038711	0.0104567	0.00939074	17
1743378600	0.00935808	-0.000108	-1.14	0.00947896	0.0095811	0.00922024	0
1743292200	0.0094664	-0.000377	-3.83	0.00983806	0.00992161	0.00936478	0
1743205800	0.00984335	-0.000543	-5.23	0.01038711	0.0104567	0.00967883	0
1743119400	0.01038591	-2.3E-5	-0.22	0.01042717	0.01057203	0.01032358	0
1743033000	0.0104089	-0.00032	-2.98	0.01071584	0.01078305	0.01028938	0
1742946600	0.01072871	-2.0E-5	-0.19	0.01079888	0.01087196	0.01059387	0
1742860200	0.01074833	0.00039885	3.85	0.01038067	0.01090844	0.01027495	0
1742773800	0.01034948	8.4E-5	0.82	0.01027796	0.01048234	0.01027583	0
1742687400	0.01026582	6.4E-5	0.63	0.01020198	0.010402	0.01020198	0
1742601000	0.01020193	-6.4E-5	-0.62	0.01030303	0.01035296	0.01006128	0
1742514600	0.01026613	-0.000439	-4.10	0.01068102	0.01072222	0.01013887	0
1742428200	0.01070479	0.00069956	6.99	0.01003953	0.01073395	0.01000632	0
1742341800	0.01000523	-1.7E-5	-0.17	0.01000284	0.01003849	0.0097245	0
1742255400	0.01002194	0.00023303	2.38	0.00990942	0.01012029	0.00963315	17
1742169000	0.00978891	-0.000275	-2.73	0.01005152	0.01007238	0.00966294	0
1742082600	0.01006408	0.00013369	1.35	0.00992769	0.0101384	0.00988456	0
1741996200	0.00993039	0.00025743	2.66	0.00967114	0.01009252	0.00966512	0
1741909800	0.00967296	-0.000219	-2.21	0.00990942	0.00993646	0.00946557	0
1741823400	0.00989151	-8.0E-5	-0.80	0.00996329	0.01013715	0.0095184	0
1741737000	0.00997191	3.6E-5	0.36	0.00965199	0.01017784	0.00920254	0
1741650600	0.00993574	-0.000492	-4.72	0.01123998	0.01191125	0.00956419	17
1741564200	0.01042764	-0.000959	-8.42	0.01141903	0.01146548	0.010357	0
1741477800	0.01138654	0.00010282	0.91	0.01109066	0.01157816	0.01093086	0
1741391400	0.01128372	-0.000152	-1.33	0.01123998	0.01191125	0.01116429	17
1741305000	0.0114358	-0.000235	-2.01	0.0116325	0.01203955	0.01131399	0
1741218600	0.01167106	0.00040565	3.60	0.01123998	0.01177574	0.01118533	0
1741132200	0.01126541	-0.000111	-0.98	0.01112486	0.01152039	0.010443	0
1741045800	0.01137665	-0.001681	-12.87	0.01305809	0.0130981	0.01107907	17
1740959400	0.01305788	0.00159598	13.92	0.01149372	0.013232	0.01130221	0
1740873000	0.0114619	-0.000133	-1.15	0.01158127	0.01182396	0.01113472	0
1740786600	0.01159518	-0.000355	-2.97	0.01197047	0.01198479	0.01079187	0
1740700200	0.01194987	-0.000139	-1.15	0.01215254	0.01233974	0.0116108	0
1740613800	0.01208932	-0.000874	-6.74	0.01294287	0.01298361	0.01174621	0
1740527400	0.01296353	-0.000321	-2.42	0.01305809	0.01312208	0.01217729	0
1740441000	0.01328469	-0.001346	-9.20	0.01353764	0.05467762	0.01318389	17
1740354600	0.01463081	0.00027424	1.91	0.01434853	0.01473825	0.01425469	0
1740268200	0.01435657	0.00054754	3.97	0.01381193	0.01450605	0.01378214	0
1740181800	0.01380903	-0.000423	-2.97	0.01421286	0.0147494	0.01358825	0
1740095400	0.01423165	0.00014158	1.00	0.01409707	0.01436451	0.01406059	0
1740009000	0.01409007	0.00025748	1.86	0.01385709	0.01419791	0.01378598	0
1739922600	0.01383259	-0.000638	-4.41	0.01423715	0.01427333	0.01352996	0
1739836200	0.01447015	0.00066226	4.80	0.01353764	0.01503406	0.01336658	17
1739749800	0.01380789	-0.000156	-1.12	0.01398118	0.01414534	0.01378733	0
1739663400	0.01396379	-0.000184	-1.30	0.0141484	0.01421613	0.01389518	0
1739577000	0.01414799	0.00025717	1.85	0.01387292	0.0144707	0.01383207	0
1739490600	0.01389082	-0.000304	-2.14	0.01419532	0.01430358	0.0135639	0
1739404200	0.01419527	0.00067735	5.01	0.01353764	0.01448674	0.01328297	0
1739317800	0.01351792	-0.000521	-3.71	0.01382901	0.01413813	0.01341163	0
1739231400	0.01403888	0.0003856	2.82	0.01447911	0.01482092	0.01388766	17
1739145000	0.01365328	-3.5E-5	-0.26	0.01365748	0.01391812	0.01317611	0
1739058600	0.01368795	6.5E-5	0.48	0.01361383	0.01381863	0.01344173	0
1738972200	0.01362317	-0.00028	-2.01	0.01399099	0.01452291	0.01332823	0
1738885800	0.01390292	-0.000562	-3.89	0.01447911	0.01482092	0.01384126	0
1738799400	0.01446442	0.00034228	2.42	0.01415977	0.01465038	0.0140856	0
1738713000	0.01412214	-0.001094	-7.19	0.01496515	0.01500091	0.01368499	0
1738626600	0.01521637	0.00045036	3.05	0.01481527	0.01539806	0.01315622	17
1738540200	0.01476601	-0.001463	-9.01	0.01620307	0.01640283	0.01431562	0
1738453800	0.01622871	-0.000837	-4.90	0.01713104	0.01727133	0.01610794	0
1738367400	0.01706529	0.00018399	1.09	0.01688094	0.01783626	0.01668325	0
1738281000	0.0168813	0.00069712	4.31	0.01614173	0.01703819	0.01605215	0
1738194600	0.01618418	0.00024538	1.54	0.01603948	0.01643667	0.01588856	0
1738108200	0.0159388	-0.000784	-4.69	0.01660841	0.01671673	0.01578657	0
1738021800	0.01672249	-7.7E-5	-0.46	0.01711205	0.01771165	0.01602992	17
1737935400	0.01679997	-0.000446	-2.59	0.01719768	0.01743627	0.01679997	0
1737849000	0.01724647	5.7E-5	0.33	0.01718082	0.01738276	0.01698998	0
1737762600	0.01718922	-9.6E-5	-0.56	0.01732468	0.01773033	0.01700731	0
1737676200	0.01728555	0.00044561	2.65	0.01683469	0.01736029	0.01656471	0
1737589800	0.01683994	-0.0004	-2.32	0.01729634	0.01746507	0.016768	0
1737503400	0.01723983	2.6E-5	0.15	0.01696066	0.01745822	0.01663644	0
1737417000	0.01721433	0.00048203	2.88	0.01711205	0.01811198	0.01624137	17
1737330600	0.0167323	-0.000451	-2.62	0.01711205	0.0178701	0.01624137	0
1737244200	0.01718325	-0.000879	-4.87	0.01804282	0.0181393	0.01677688	0
1737157800	0.01806208	0.00092637	5.41	0.01716161	0.0182976	0.01716161	0
1737071400	0.01713571	-0.000722	-4.04	0.01787986	0.01793124	0.01695598	0
1736985000	0.01785759	0.00111751	6.68	0.01672337	0.01803198	0.0165372	0
1736898600	0.01674008	0.00021669	1.31	0.01626836	0.01687793	0.01623219	0
1736812200	0.01652339	-0.000409	-2.42	0.01695131	0.01747384	0.01555841	17
1736725800	0.01693237	-0.000132	-0.77	0.01703446	0.01710873	0.01674729	0
1736639400	0.0170644	-0.000216	-1.25	0.01695131	0.01721481	0.01672591	0