Pax DollarUSDP

US$ 0.9996

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 267

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9995

Exchange

GDAX

Ask

US$ 1.00

Last Trade Time

21:14:47

Volume (24h)

$ 628,682

Last Trade Size

12.57

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.9996

Fully Diluted Market Cap

US$ 976,788,171

Genesis Date

10/9/2018

Days Range 0.9989-1.00

52 Weeks Range 0.84914-689.00

Circulating Supply 108,124,174 / 977,179,043

11.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.999	Binance	807533	/cdn/crypto/logos/exchanges/BINA.png	$ 807,421.02	1732224467	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	1	https://www.binance.com/en/trade/USDP_USDT	98.1638568767	Recently
0.9993	LATOKEN	11052.99	/cdn/crypto/logos/exchanges/LATK.png	$ 11,050.18	1732223701	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	2	https://exchange.latoken.com/exchange/USDP-USDT	1.3436034545	13 minutes ago
0.9996	Coinbase	2837.21	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,835.75	1732223760	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	3	https://pro.coinbase.com/trade/PAX-USD	0.344891758441	12 minutes ago
1.082E-5	Upbit	654.87325138	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006875	1732216788	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	0.079606510348	2 hours ago
1	Kucoin	355.8428	/cdn/crypto/logos/exchanges/KUCN.png	$ 358.79	1732166445	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	5	https://trade.kucoin.com/USDP-USDT	0.0432563148377	16 hours ago
1	HTX	121.5337413	/cdn/crypto/logos/exchanges/HUOB.png	$ 121.33	1732220827	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	6	https://www.huobi.com/en-us/exchange/usdp_usdt	0.0147736634746	1 hour ago
0.9998	Gate.io	80.1	/cdn/crypto/logos/exchanges/GATE.png	$ 80.07	1732223228	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	7	https://gate.io/trade/USDP_USDT	0.00973697042204	21 minutes ago
0.99836	Bitfinex	2.25774	/cdn/crypto/logos/exchanges/BFNX.png	US$ 2.25	1732192027	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	8	https://www.bitfinex.com/t/PAX:USD	0.000274451280907	9 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	9	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732147338	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	10	https://pro.coinbase.com/trade/PAX-USDT	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1732147327	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	12	https://www.bitstamp.net/markets/pax/usd	0	21 hours ago
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	21 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732147321	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	14	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	21 hours ago
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	15	https://www.lbank.info/exchange/pax/usdt	0	21 hours ago
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1732147328	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	16	https://www.bitstamp.net/markets/pax/gbp	0	21 hours ago
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1732147328	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	17	https://www.bitstamp.net/markets/pax/eur	0	21 hours ago
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	18	https://gate.io/trade/PAX_USDT	0	21 hours ago
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732147320	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	19	https://hitbtc.com/PAX-to-BTC	0	21 hours ago
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732223983	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	8 minutes ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	21	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732147331	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	22	https://www.huobi.com/en-us/exchange/pax_usdt	0	21 hours ago
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1732147339	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	23	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	21 hours ago
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732147339	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	21 hours ago
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732147331	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	25	https://exchange.latoken.com/exchange/PAX-USDT	0	21 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	26	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	27	https://poloniex.com/exchange#USDT_USDP	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732147320	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	28	https://hitbtc.com/PAX-to-ETH	0	21 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	29	https://poloniex.com/exchange#USDT_PAX	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	21 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147323	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	31	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	21 hours ago
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	32	https://hitbtc.com/PAX-to-USD	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	-0.0004	-0.04	0.994	1	5115.47285714	CX
4	0.999	0.0006	0.0600600600601	0.993	1	6125.37571429	CX
12	0.995	0.0046	0.462311557789	0.93534	1.01	9911.71278071	CX
26	1	-0.0004	-0.04	0.93534	1.1	8027.83670741	CX
52	0.9977	0.0019	0.190438007417	0.84914	689	25802.7031062	CX
156	1.02655233	-0.02695233	-2.62551934396	0.29561809	689	9337.27643321	CX
260	0	0	0	0	689	8289.98872174	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	1	0	0.00	0.9992	1	0.9975	9011
1732060200	1	0	0.00	1	1	0.9987	4372
1731973800	1	0.0011	0.11	0.999	1	0.994	3090
1731887400	0.9989	-0.0002	-0.02	0.9991	1	0.9973	5615
1731801000	0.9991	0.0001	0.01	1	1	0.9988	2746
1731714600	0.999	0	0.00	0.999	1	0.9973	6773
1731628200	0.999	-0.001	-0.10	1	1	0.9974	4198
1731541800	1	0.0018	0.18	0.9982	1	0.9982	5481
1731455400	0.9982	-0.0011	-0.11	0.9991	1	0.9974	7042
1731369000	0.9993	0.0019	0.19	0.9974	1	0.9974	9815
1731282600	0.9974	-0.0026	-0.26	1	1	0.9974	4195
1731196200	1	0.0011	0.11	0.9989	1	0.9989	1260
1731109800	0.9989	-0.0011	-0.11	1	1	0.9974	4733
1731023400	1	0.0011	0.11	0.9989	1	0.998	3065
1730937000	0.9989	-0.0011	-0.11	0.9988	1	0.9983	6222
1730850600	1	0.0002	0.02	0.9998	1	0.9973	36924
1730764200	0.9998	0.0003	0.03	0.9989	1	0.993	14976
1730677800	0.9995	-0.0005	-0.05	1	1	0.9989	424
1730591400	1	0.0011	0.11	0.9989	1	0.9989	2608
1730505000	0.9989	0.0014	0.14	0.9975	1	0.9975	207
1730418600	0.9975	-0.0014	-0.14	0.9989	0.9989	0.9974	1692
1730332200	0.9989	-0.0011	-0.11	1	1	0.9979	1812
1730245800	1	0	0.00	1	1	0.9971	25863
1730159400	1	0.0012	0.12	0.9988	1	0.9972	3351
1730073000	0.9988	-0.001	-0.10	0.9998	0.9998	0.9988	4
1729986600	0.9998	0.0008	0.08	0.999	1	0.9956	96
1729900200	0.999	-0.0007	-0.07	0.9997	1	0.9961	5840
1729813800	0.9997	0.0007	0.07	0.999	1	0.9987	83
1729727400	0.999	0.0018	0.18	0.9972	1	0.9972	2028
1729641000	0.9972	-0.0026	-0.26	0.9998	1	0.9972	3342
1729554600	0.9998	-0.0002	-0.02	0.9999	0.9999	0.9995	410
1729468200	1	0.0004	0.04	0.9996	1	0.9991	459
1729381800	0.9996	0	0.00	0.9996	1	0.9991	548
1729295400	0.9996	0.0008	0.08	0.9988	0.9999	0.9988	662
1729209000	0.9988	0.0014	0.14	0.9998	0.9998	0.9929	312
1729122600	0.9974	-0.0014	-0.14	0.9988	0.9998	0.9974	300
1729036200	0.9988	0	0.00	0.9988	0.999	0.9988	88
1728949800	0.9988	0	0.00	0.9988	0.999	0.9981	720
1728863400	0.9988	-0.001	-0.10	0.9998	0.9998	0.9988	656
1728777000	0.9998	0.0009	0.09	0.9989	0.9999	0.9989	431
1728690600	0.9989	0.0015	0.15	0.9974	0.9998	0.9974	1739
1728604200	0.9974	-0.0019	-0.19	0.9993	0.9997	0.9973	528
1728517800	0.9993	-0.0001	-0.01	0.9994	0.9994	0.9893	158
1728431400	0.9994	0.0102	1.03	0.9892	0.9994	0.9892	885
1728345000	0.9892	-0.0002	-0.02	0.9988	0.9994	0.9892	9786
1728258600	0.9894	-0.0052	-0.52	0.9969	0.9995	0.9839	65220
1728172200	0.9946	-0.0054	-0.54	1	1	0.9766	471250
1728085800	1	0	0.00	0.9999	1.01	0.9974	5763
1727999400	1	0	0.00	0.9999	1	0.9999	87
1727913000	1	0.0007	0.07	0.9993	1	0.9948	4482
1727826600	0.9993	-0.0007	-0.07	0.999	1	0.9958	2625
1727740200	1	0.0011	0.11	0.9989	1	0.9903	33617
1727653800	0.9989	0.0001	0.01	0.9988	0.9995	0.9988	321
1727567400	0.9988	-0.0007	-0.07	0.9995	0.9995	0.9932	10270
1727481000	0.9995	-0.0005	-0.05	1	1	0.9988	2299
1727394600	1	0.0005	0.05	0.9995	1	0.9972	11866
1727308200	0.9995	-0.0005	-0.05	1	1	0.9995	553
1727221800	1	0	0.00	1	1	0.9996	473
1727135400	1	0.0011	0.11	1	1	0.9984	127
1727049000	0.9989	-0.0004	-0.04	0.9993	1	0.9984	108
1726962600	0.9993	0.0001	0.01	0.9992	1	0.9976	375
1726876200	0.9992	0	0.00	0.9992	1	0.9972	5938
1726789800	0.9992	-0.0006	-0.06	0.9998	1	0.9979	4787
1726703400	0.9998	0	0.00	0.9998	1	0.9976	1076
1726617000	0.9998	0.0007	0.07	0.9991	1	0.9989	795
1726530600	0.9991	-0.0009	-0.09	1	1	0.9973	346
1726444200	1	0.0002	0.02	0.9998	1	0.9996	1335
1726357800	0.9998	0	0.00	0.9998	0.9998	0.9975	124
1726271400	0.9998	0.0009	0.09	0.9989	0.9998	0.9973	5733
1726185000	0.9989	0	0.00	0.9989	0.9998	0.93534	1263
1726098600	0.9989	-0.0009	-0.09	0.9998	0.99986	0.93534	238
1726012200	0.9998	0.0005	0.05	0.9993	0.9998	0.93776	1127
1725925800	0.9993	-0.0007	-0.07	0.93776	1	0.93776	844
1725839400	1	0.0007	0.07	0.9993	1	0.99623	2858
1725753000	0.9993	-0.0007	-0.07	1	1	0.99623	664
1725666600	1	0.0001	0.01	0.9999	1	0.99623	951
1725580200	0.9999	0.001	0.10	0.9989	0.9999	0.9382	3366
1725493800	0.9989	0	0.00	0.9989	0.9999	0.9382	383
1725407400	0.9989	-0.0009	-0.09	0.9998	0.9998	0.9382	295
1725321000	0.9998	0	0.00	0.9991	0.9998	0.9989	413
1725234600	0.9998	0.0007	0.07	0.9991	1	0.9382	2092
1725148200	0.9991	0	0.00	0.9991	1	0.995	2645
1725061800	0.9991	-0.0009	-0.09	1	1	0.995	247
1724975400	1	0.0002	0.02	0.995	1	0.995	402
1724889000	0.9998	0.0009	0.09	0.9989	0.9998	0.995	237
1724802600	0.9989	-0.0011	-0.11	1	1	0.98048	5318
1724716200	1	0.0008	0.08	1	1	0.9991	3178
1724629800	0.9992	0.0004	0.04	0.9988	1	0.996	369
1724543400	0.9988	-0.0012	-0.12	1	1	0.99	346
1724457000	1	0.0011	0.11	0.9999	1	0.98	718
1724370600	0.9989	0.0189	1.93	0.999	1	0.9989	6129
1724284200	0.98	0	0.00	0.98	0.9996	0.98	5382