Pax DollarUSDP

US$ 1.00

0.002

(

0.20%

)

Official Links

Website

Source Code

Info

Rank 239

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9996

Exchange

GDAX

Ask

US$ 1.00

Last Trade Time

10:46:49

Volume (24h)

$ 3,063,935

Last Trade Size

19.99

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 1.00

Fully Diluted Market Cap

US$ 977,179,043

Genesis Date

10/9/2018

Days Range 0.998-1.00

52 Weeks Range 0.900-689.00

Circulating Supply 108,124,174 / 977,179,043

11.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9993	LATOKEN	5747.07	/cdn/crypto/logos/exchanges/LATK.png	$ 5,744.69	1738664870	USDP/USDT	https://exchange.latoken.com/exchange/USDP-USDT	USDT	1	https://exchange.latoken.com/exchange/USDP-USDT	48.0796256208	31 minutes ago
1	Binance	2452	/cdn/crypto/logos/exchanges/BINA.png	$ 2,455.85	1738543019	USDP/USDT	https://www.binance.com/en/trade/USDP_USDT	USDT	2	https://www.binance.com/en/trade/USDP_USDT	20.5132775523	1 day ago
1	Coinbase	2001.46	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,004.44	1738666153	PAX/USD	https://pro.coinbase.com/trade/PAX-USD	USD	3	https://pro.coinbase.com/trade/PAX-USD	16.7440882911	9 minutes ago
1.014E-5	Upbit	1751.89077391	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.017346	1738666521	USDP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-USDP	14.6562078656	Recently
0.9958	Kucoin	0.8129	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.809486	1738662305	USDP/USDT	https://trade.kucoin.com/USDP-USDT	USDT	5	https://trade.kucoin.com/USDP-USDT	0.00680067019667	1 hour ago
0.9989	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738663589	USDP/USDT	https://gate.io/trade/USDP_USDT	USDT	6	https://gate.io/trade/USDP_USDT	0	52 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDP/USD	https://bittrex.com/Market/Index?MarketName=USD-USDP	USD	7	https://bittrex.com/Market/Index?MarketName=USD-USDP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDP	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-USDP	0	-
0.94	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738627326	PAX/USD	https://www.bitfinex.com/t/PAX:USD	USD	9	https://www.bitfinex.com/t/PAX:USD	0	11 hours ago
0	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738627322	USDP/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDP	USDT	10	https://www.digifinex.com/en-ww/trade/USDT/USDP	0	11 hours ago
0.9995	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1738627321	PAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/PAX	USDT	11	https://www.digifinex.com/en-ww/trade/USDT/PAX	0	11 hours ago
0.82021	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1738627328	PAX/GBP	https://www.bitstamp.net/markets/pax/gbp	GBP	12	https://www.bitstamp.net/markets/pax/gbp	0	11 hours ago
0.8267	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1738627332	PAX/USDT	https://www.lbank.info/exchange/pax/usdt	USDT	13	https://www.lbank.info/exchange/pax/usdt	0	11 hours ago
0.97015	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1738627328	PAX/EUR	https://www.bitstamp.net/markets/pax/eur	EUR	14	https://www.bitstamp.net/markets/pax/eur	0	11 hours ago
0.93596	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0.00000000	1738627328	PAX/USD	https://www.bitstamp.net/markets/pax/usd	USD	15	https://www.bitstamp.net/markets/pax/usd	0	11 hours ago
1	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1738627332	PAX/USDT	https://gate.io/trade/PAX_USDT	USDT	16	https://gate.io/trade/PAX_USDT	0	11 hours ago
0.993	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738627332	PAX/USDT	https://pro.coinbase.com/trade/PAX-USDT	USDT	17	https://pro.coinbase.com/trade/PAX-USDT	0	11 hours ago
0.000313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1738627320	PAX/BTC	https://hitbtc.com/PAX-to-BTC	BTC	18	https://hitbtc.com/PAX-to-BTC	0	11 hours ago
0.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1738666483	USDP/USDT	https://www.bibox.com/en/exchange/basic/USDP_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/USDP_USDT	0	Recently
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		PAX/USDT	https://www.southxchange.com/Market/Book/PAX/USDT	USDT	20	https://www.southxchange.com/Market/Book/PAX/USDT	0	-
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738627336	USDP/USDT	https://www.huobi.com/en-us/exchange/usdp_usdt	USDT	21	https://www.huobi.com/en-us/exchange/usdp_usdt	0	11 hours ago
1	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738627333	PAX/USDT	https://www.huobi.com/en-us/exchange/pax_usdt	USDT	22	https://www.huobi.com/en-us/exchange/pax_usdt	0	11 hours ago
2.38E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1738627328	PAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PAX	0	11 hours ago
0.979521	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1738627328	PAX/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	USDT	24	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-PAX	0	11 hours ago
1.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1738627328	PAX/USDT	https://exchange.latoken.com/exchange/PAX-USDT	USDT	25	https://exchange.latoken.com/exchange/PAX-USDT	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		PAX/ETH	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	26	https://v2.info.uniswap.org/token/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		USDP/USDT	https://poloniex.com/exchange#USDT_USDP	USDT	27	https://poloniex.com/exchange#USDT_USDP	0	-
0.01166	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1738627320	PAX/ETH	https://hitbtc.com/PAX-to-ETH	ETH	28	https://hitbtc.com/PAX-to-ETH	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		PAX/USDT	https://poloniex.com/exchange#USDT_PAX	USDT	29	https://poloniex.com/exchange#USDT_PAX	0	-
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738627322	PAX/ETH	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	ETH	30	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	11 hours ago
1	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738627322	PAX/USDT	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	USDT	31	https://info.uniswap.org/#/tokens/0x8e870d67f660d95d5be530380d0ec0bd388289e1	0	11 hours ago
1.2	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1738627320	PAX/USD	https://hitbtc.com/PAX-to-USD	USD	32	https://hitbtc.com/PAX-to-USD	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9988	0.0012	0.120144173008	0.9948	1	2511.73285714	CX
4	0.9988	0.0012	0.120144173008	0.93596	1	2449.24607143	CX
12	0.9991	0.0009	0.0900810729657	0.93596	1	6144.0327381	CX
26	0.9989	0.0011	0.110121133247	0.93534	1.02	7551.59572746	CX
52	0.992	0.008	0.806451612903	0.9	689	25665.9431688	CX
156	0.89062377	0.10937623	12.2808568202	0.29561809	689	9762.51757512	CX
260	0	0	0	0	689	8172.80286623	CX

Paxos Standard is a stable coin, combining the stability of the dollar with blockchain technology.

Polkadot-Powered Prediction Market Blockchain Launches, Bridging Gap Between Trust and Truth

London, United Kingdom, February 4th, 2025, ChainwireTruth Network has launched as a decentralized verification network, operating as an appchain...

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

Bitcoin ETFs Raise $555M; Canary Capital Launches Litecoin ETF; PancakeSwapX Cuts DeFi Gas Fees

Bitcoin ETFs in the US register largest inflow in four months On October 14, US Bitcoin ETFs received $555.9...

Buterin Proposes New Ethereum Fee Model, Unofficial Gamestop Memecoin Soars, and More Crypto News

Unofficial Gamestop memecoin reaches $100 million market cap The memecoin Gamestop.Finance, an unofficial...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1738626600	0.998	-0.002	-0.20	1	1	0.9948	4193
1738540200	1	0	0.00	1	1	1	2750
1738453800	1	0.0001	0.01	0.9999	1	0.9999	251
1738367400	0.9999	0.0002	0.02	1	1	0.999	8955
1738281000	0.9997	-0.0001	-0.01	0.9998	1	0.9996	288
1738194600	0.9998	0.0014	0.14	0.9984	1	0.9984	754
1738108200	0.9984	-0.0004	-0.04	0.9988	0.9993	0.9982	388
1738021800	0.9988	-0.0001	-0.01	0.9999	1	0.93596	4882
1737935400	0.9989	-0.0011	-0.11	1	1	0.9987	1272
1737849000	1	0.0009	0.09	0.9991	1	0.9988	324
1737762600	0.9991	0.0019	0.19	0.9972	1	0.9972	2765
1737676200	0.9972	-0.0028	-0.28	1	1	0.997	1457
1737589800	1	0.0004	0.04	0.9998	1	0.9988	6278
1737503400	0.9996	-0.0001	-0.01	0.9997	0.9997	0.9985	1294
1737417000	0.9997	0.0009	0.09	0.9999	1	0.9956	3622
1737330600	0.9988	-0.001	-0.10	1	1	0.9985	1687
1737244200	0.9998	0	0.00	0.9998	1	0.9985	4205
1737157800	0.9998	-0.0001	-0.01	0.9998	1	0.9998	1539
1737071400	0.9999	-0.0001	-0.01	1	1	0.9996	1500
1736985000	1	0.0011	0.11	0.9989	1	0.9989	4033
1736898600	0.9989	-0.0011	-0.11	1	1	0.9972	3126
1736812200	1	0.0015	0.15	0.9976	1	0.9976	2248
1736725800	0.9985	0.001	0.10	0.9975	0.9985	0.9975	820
1736639400	0.9975	-0.0025	-0.25	1	1	0.9975	1514
1736553000	1	0.001	0.10	0.9996	1	0.999	2144
1736466600	0.999	-0.001	-0.10	0.9992	1	0.9987	415
1736380200	1	0.0011	0.11	0.9989	1	0.9988	1694
1736293800	0.9989	0.0001	0.01	0.9988	1	0.9987	4167
1736207400	0.9988	0	0.00	0.9991	1	0.9988	2749
1736121000	0.9988	0	0.00	0.9987	1	0.9986	1593
1736034600	0.9988	0	0.00	0.9988	0.9998	0.9983	1368
1735948200	0.9988	-0.0012	-0.12	1	1	0.9987	1815
1735861800	1	0.0013	0.13	0.9988	1	0.9926	13557
1735775400	0.9987	0.0004	0.04	0.9979	1	0.9979	2321
1735689000	0.9983	-0.0005	-0.05	0.9988	0.9998	0.9983	1274
1735602600	0.9988	-0.0003	-0.03	0.9981	0.9998	0.9926	11066
1735516200	0.9991	0.001	0.10	0.9981	0.9991	0.9981	544
1735429800	0.9981	-0.0019	-0.19	1	1	0.9981	4442
1735343400	1	0	0.00	1	1	0.9989	4102
1735257000	1	0.0003	0.03	0.9997	1	0.9984	7269
1735170600	0.9997	0.0001	0.01	0.9996	0.9999	0.9983	3949
1735084200	0.9996	-0.0001	-0.01	0.9997	0.9999	0.9996	943
1734997800	0.9997	0.0001	0.01	0.9998	0.9998	0.9996	59864
1734911400	0.9996	0.0006	0.06	0.999	0.9998	0.999	395
1734825000	0.999	-0.001	-0.10	1	1	0.999	4373
1734738600	1	0.0019	0.19	0.9981	1	0.9979	11770
1734652200	0.9981	-0.0017	-0.17	0.9998	1	0.9955	4476
1734565800	0.9998	0.0012	0.12	0.9986	0.9999	0.9867	59684
1734479400	0.9986	0	0.00	0.9986	0.9996	0.9985	976
1734393000	0.9986	0	0.00	0.9988	0.9997	0.9984	6391
1734306600	0.9986	-0.001	-0.10	0.9996	0.9997	0.9985	686
1734220200	0.9996	0.0006	0.06	0.999	0.9997	0.9969	5409
1734133800	0.999	0.0009	0.09	0.9981	0.999	0.9979	1771
1734047400	0.9981	0.0033	0.33	0.9952	0.9996	0.9952	5387
1733961000	0.9948	-0.0031	-0.31	0.9979	1	0.9941	24642
1733874600	0.9979	-0.0017	-0.17	0.9996	1	0.9968	7271
1733788200	0.9996	0.0001	0.01	0.9995	1	0.998	6296
1733701800	0.9995	-0.0004	-0.04	0.9989	1	0.9989	5270
1733615400	0.9999	0.0001	0.01	0.9998	1	0.9959	1693
1733529000	0.9998	0	0.00	0.9998	1	0.9973	8132
1733442600	0.9998	-0.0002	-0.02	1	1	0.9927	41894
1733356200	1	0	0.00	1	1	0.9989	10843
1733269800	1	0	0.00	1	1	0.993	5631
1733183400	1	0.001	0.10	0.999	1	0.9989	6597
1733097000	0.999	-0.001	-0.10	1	1	0.9978	9471
1733010600	1	0	0.00	1	1	0.9983	4188
1732924200	1	0	0.00	1	1	0.999	2776
1732837800	1	0.0004	0.04	1	1	0.9989	7253
1732751400	0.9996	0.0002	0.02	0.9994	1	0.9989	4926
1732665000	0.9994	-0.0006	-0.06	1	1	0.9992	2251
1732578600	1	0	0.00	0.9997	1	0.9989	10814
1732492200	1	0.0006	0.06	0.9994	1	0.9989	3934
1732405800	0.9994	0.0003	0.03	0.9991	1	0.9973	7370
1732319400	0.9991	-0.0005	-0.05	0.9996	1	0.9989	6867
1732233000	0.9996	-0.0004	-0.04	0.9996	1	0.9989	2873
1732146600	1	0	0.00	0.9992	1	0.9975	9011
1732060200	1	0	0.00	1	1	0.9987	4372
1731973800	1	0.0011	0.11	0.999	1	0.994	3090
1731887400	0.9989	-0.0002	-0.02	0.9991	1	0.9973	5615
1731801000	0.9991	0.0001	0.01	1	1	0.9988	2746
1731714600	0.999	0	0.00	0.999	1	0.9973	6773
1731628200	0.999	-0.001	-0.10	1	1	0.9974	4198
1731541800	1	0.0018	0.18	0.9982	1	0.9982	5481
1731455400	0.9982	-0.0011	-0.11	0.9991	1	0.9974	7042
1731369000	0.9993	0.0019	0.19	0.9974	1	0.9974	9815
1731282600	0.9974	-0.0026	-0.26	1	1	0.9974	4195
1731196200	1	0.0011	0.11	0.9989	1	0.9989	1260
1731109800	0.9989	-0.0011	-0.11	1	1	0.9974	4733
1731023400	1	0.0011	0.11	0.9989	1	0.998	3065
1730937000	0.9989	-0.0011	-0.11	0.9988	1	0.9983	6222
1730850600	1	0.0002	0.02	0.9998	1	0.9973	36924
1730764200	0.9998	0.0003	0.03	0.9989	1	0.993	14976
1730677800	0.9995	-0.0005	-0.05	1	1	0.9989	424
1730591400	1	0.0011	0.11	0.9989	1	0.9989	2608