ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,183.07
-0.86%
Dow Jones
38,441.54
-1.06%
Gold vs US Dollar
2,337.60
-0.92%
Brent Oil
83.375
-1.13%
Bitcoin
67,583.95
-1.04%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Pax Dollar (Cryptocurrency:USDPEUR)

  6. Pax Dollar (Cryptocurrency:USDPEUR) Historical

USDPEUR Pax Dollar

0.97015
0.00 (0.00%)
01:02:06 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Pax Dollar USDPEUR Crypto 215,345,761 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 0.97015 0.97015 0.9746
High Price Low Price Open Price Prev. Close 52 Week Range
0.97015 0.97015 0.97015 0.97015 0.940909 - 0.970150
Exchange Last Trade Size Trade Price Currency
Cryptocurrency - 0.00000000 0.97015 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 USDP USDPUSD USDPGBP USDPBTC

Pax Dollar (USDPEUR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
29 May 20240.970150.000.00%0.970150.970150.00
28 May 20240.970150.000.00%0.000000000.000000000.00
27 May 20240.970150.000.00%0.970150.970150.00
26 May 20240.970150.000.00%0.970150.970150.00
25 May 20240.970150.000.00%0.970150.970150.00
24 May 20240.970150.000.00%0.970150.970150.00
23 May 20240.970150.000.00%0.970150.970150.00
22 May 20240.970150.000.00%0.970150.970150.00
21 May 20240.970150.000.00%0.000000000.000000000.00
20 May 20240.970150.000.00%0.970150.970150.00
19 May 20240.970150.000.00%0.970150.970150.00
18 May 20240.970150.000.00%0.970150.970150.00
17 May 20240.970150.000.00%0.970150.970150.00
16 May 20240.970150.000.00%0.970150.970150.00
15 May 20240.970150.000.00%0.970150.970150.00
14 May 20240.970150.000.00%0.000000000.000000000.00
13 May 20240.970150.000.00%0.970150.970150.00
12 May 20240.970150.000.00%0.970150.970150.00
11 May 20240.970150.000.00%0.970150.970150.00
10 May 20240.970150.000.00%0.970150.970150.00
09 May 20240.970150.000.00%0.970150.970150.00
08 May 20240.970150.000.00%0.970150.970150.00
07 May 20240.970150.000.00%0.000000000.000000000.00
06 May 20240.970150.000.00%0.970150.970150.00
05 May 20240.970150.000.00%0.970150.970150.00
04 May 20240.970150.000.00%0.970150.970150.00
03 May 20240.970150.000.00%0.970150.970150.00
02 May 20240.970150.000.00%0.970150.970150.00
01 May 20240.970150.000.00%0.970150.970150.00
30 Apr 20240.970150.000.00%0.970150.970150.00
29 Apr 20240.970150.000.00%0.970150.970150.00
28 Apr 20240.970150.000.00%0.970150.970150.00
Download more Pax Dollar Historical Data

Your Recent History

COIN
USDPEUR
Pax Dollar
LSE
CINE
Cineworld
LSE
EME
Empyrean Energy
LSE
PARO
Paros
NASDAQ
GRIN
Grindrod Shipping
LSE
HEVS
Hsbc Msci Emesg
AQSE
RGG
RentGuarantor
EU
DG
Vinci
NASDAQ
SNES
SenesTech
NYSE
SRC
Spirit Realty Capital
USOTC
POTTF
Buddy Technologies (CE)
NYSE
CTL
CenturyLink
BIT
FLV053
Vontobel
NASDAQ
SDGR
Schrodinger
LSE
AIP
AIR Partner
USOTC
COWI
Carbonmeta Technologies (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved