We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
United States Dollar | USDLUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.028599 | 0.85% | 3.40 | 6.34 | 6.34 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.42 | 3.35 | 3.37 | 3.37 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 16:04:30 | 0.00000000 | 1.01 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 3.37 | 0.040 | 1.21% | 3.24 | 3.39 | 0.00 |
02 May 2024 | 3.33 | -0.140 | -3.95% | 3.22 | 3.46 | 0.00 |
01 May 2024 | 3.47 | -0.170 | -4.68% | 3.37 | 3.68 | 0.00 |
30 Apr 2024 | 3.64 | 0.050 | 1.33% | 3.52 | 3.74 | 0.00 |
29 Apr 2024 | 3.59 | -0.030 | -0.73% | 3.57 | 3.66 | 0.00 |
28 Apr 2024 | 3.61 | -0.020 | -0.53% | 3.56 | 3.64 | 0.00 |
27 Apr 2024 | 3.63 | -0.040 | -1.07% | 3.61 | 3.69 | 0.00 |
26 Apr 2024 | 3.67 | 0.020 | 0.44% | 3.58 | 3.72 | 0.00 |
25 Apr 2024 | 3.66 | -0.120 | -3.29% | 3.62 | 3.82 | 0.00 |
24 Apr 2024 | 3.78 | -0.030 | -0.73% | 3.75 | 3.83 | 0.00 |
23 Apr 2024 | 3.81 | 0.110 | 2.90% | 3.68 | 3.83 | 0.00 |
22 Apr 2024 | 3.70 | 0.00 | 0.12% | 3.66 | 3.74 | 0.00 |
21 Apr 2024 | 3.70 | 0.050 | 1.35% | 3.60 | 3.73 | 0.00 |
20 Apr 2024 | 3.65 | 0.030 | 0.84% | 3.39 | 3.73 | 0.00 |
19 Apr 2024 | 3.62 | 0.120 | 3.57% | 3.47 | 3.65 | 0.00 |
18 Apr 2024 | 3.49 | -0.140 | -3.76% | 3.41 | 3.67 | 0.00 |
17 Apr 2024 | 3.63 | 0.020 | 0.44% | 3.52 | 3.66 | 0.00 |
16 Apr 2024 | 3.61 | -0.130 | -3.58% | 3.54 | 3.81 | 0.00 |
15 Apr 2024 | 3.75 | 0.070 | 2.03% | 3.54 | 3.75 | 0.00 |
14 Apr 2024 | 3.67 | -0.150 | -3.94% | 3.51 | 3.87 | 0.00 |
13 Apr 2024 | 3.82 | -0.170 | -4.20% | 3.76 | 4.05 | 0.00 |
12 Apr 2024 | 3.99 | -0.030 | -0.69% | 3.96 | 4.06 | 0.00 |
11 Apr 2024 | 4.02 | 0.080 | 1.99% | 3.85 | 4.05 | 0.00 |
10 Apr 2024 | 3.94 | -0.140 | -3.53% | 3.89 | 4.09 | 0.00 |
09 Apr 2024 | 4.08 | 0.130 | 3.28% | 3.92 | 4.14 | 0.00 |
08 Apr 2024 | 3.95 | 0.030 | 0.69% | 3.92 | 4.00 | 0.00 |
07 Apr 2024 | 3.93 | 0.050 | 1.42% | 3.84 | 3.96 | 0.00 |
06 Apr 2024 | 3.87 | -0.030 | -0.68% | 3.76 | 3.91 | 0.00 |
05 Apr 2024 | 3.90 | 0.130 | 3.50% | 3.71 | 3.95 | 0.00 |
04 Apr 2024 | 3.77 | 0.040 | 1.02% | 3.68 | 3.81 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions