USD CoinUSDC

US$ 0.9999

-0.0001

(

-0.01%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 9

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.9999

Exchange

BSTP

Ask

US$ 1.00

Last Trade Time

07:55:03

Volume (24h)

$ 1,912,794,729

Last Trade Size

80.03

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 1.00

Fully Diluted Market Cap

US$ 35,552,007,968

Genesis Date

10/9/2018

Days Range 0.99977-1.00

52 Weeks Range 0.90001-1.24

Circulating Supply 35,555,563,524 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9988	Binance	301038808	/cdn/crypto/logos/exchanges/BINA.png	$ 300,698,954.38	1732348655	USDC/USDT	https://www.binance.com/en/trade/USDC_USDT	USDT	1	https://www.binance.com/en/trade/USDC_USDT	89.2924739686	Recently
0.9999	Kraken	9975074.51333	/cdn/crypto/logos/exchanges/KRKN.png	US$ 9,974,719.91	1732348282	USDC/USD	https://trade.kraken.com/markets/kraken/USDC/USD	USD	2	https://trade.kraken.com/markets/kraken/USDC/USD	2.95875168798	6 minutes ago
0.9988	OKX	8140678.7498	/cdn/crypto/logos/exchanges/OKEX.png	$ 8,131,350.62	1732348637	USDC/USDT	https://www.okx.com/trade-spot/USDC-USDT	USDT	3	https://www.okx.com/trade-spot/USDC-USDT	2.4146433152	Recently
0.9988	DigiFinex	5583150	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,576,850.82	1732348275	USDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/USDC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/USDC	1.65604321698	6 minutes ago
0.9547	Coinbase	4945047.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,722,649.50	1732348652	USDC/EUR	https://pro.coinbase.com/trade/USDC-EUR	EUR	5	https://pro.coinbase.com/trade/USDC-EUR	1.46677270695	Recently
0.7864	Coinbase	1860445.62	/cdn/crypto/logos/exchanges/GDAX.png	£ 1,466,080.22	1732348652	USDC/GBP	https://pro.coinbase.com/trade/USDC-GBP	GBP	6	https://pro.coinbase.com/trade/USDC-GBP	0.551835137793	Recently
0.9986	Kucoin	1547420.96983	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,545,676.33	1732348206	USDC/USDT	https://trade.kucoin.com/USDC-USDT	USDT	7	https://trade.kucoin.com/USDC-USDT	0.458987489304	8 minutes ago
0.9987	LBank	1149900.29	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,148,507.14	1732348653	USDC/USDT	https://www.lbank.info/exchange/usdc/usdt	USDT	8	https://www.lbank.info/exchange/usdc/usdt	0.341077093659	Recently
1	Bitstamp	876290.53387	/cdn/crypto/logos/exchanges/BSTP.png	US$ 876,326.06	1732348175	USDC/USD	https://www.bitstamp.net/markets/usdc/usd	USD	9	https://www.bitstamp.net/markets/usdc/usd	0.259920474056	8 minutes ago
0.9988	Tidex	725758.204	/cdn/crypto/logos/exchanges/TIDE.png	$ 724,942.52	1732348641	USDC/USDT	https://tidex.com/exchange/USDC/USDT	USDT	10	https://tidex.com/exchange/USDC/USDT	0.215270403071	Recently
0.9987	Gate.io	509753.496179	/cdn/crypto/logos/exchanges/GATE.png	$ 509,190.62	1732347834	USDC/USDT	https://gate.io/trade/USDC_USDT	USDT	11	https://gate.io/trade/USDC_USDT	0.151200275773	14 minutes ago
0.95551	Bitstamp	345646.98088	/cdn/crypto/logos/exchanges/BSTP.png	€ 330,580.96	1732348652	USDC/EUR	https://www.bitstamp.net/markets/usdc/eur	EUR	12	https://www.bitstamp.net/markets/usdc/eur	0.102523904634	Recently
0.95477	Bitvavo	322060.623946	/cdn/crypto/logos/exchanges/BITV.png	€ 307,549.55	1732348654	USDC/EUR	https://account.bitvavo.com/markets/USDC-EUR	EUR	13	https://account.bitvavo.com/markets/USDC-EUR	0.0955278492865	Recently
0.997232	EXMO	53061.2231254	/cdn/crypto/logos/exchanges/EXMO.png	US$ 52,842.20	1732348654	USDC/USD	https://exmo.com/en/trade#?pair=USDC_USD	USD	14	https://exmo.com/en/trade#?pair=USDC_USD	0.0157387278941	Recently
0.997353	EXMO	28301.4812701	/cdn/crypto/logos/exchanges/EXMO.png	$ 28,247.68	1732348553	USDC/USDT	https://exmo.com/en/trade#?pair=USDC_USDT	USDT	15	https://exmo.com/en/trade#?pair=USDC_USDT	0.00839462957076	Recently
0.99548	Bitfinex	22761.8221822	/cdn/crypto/logos/exchanges/BFNX.png	US$ 22,656.08	1732348617	UDC/USD	https://www.bitfinex.com/t/UDC:USD	USD	16	https://www.bitfinex.com/t/UDC:USD	0.00675148638868	Recently
0.9986	HTX	10728.8271365	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,715.65	1732343625	USDC/USDT	https://www.huobi.com/en-us/exchange/usdc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/usdc_usdt	0.00318232564155	1 hour ago
0.9985	Bitstamp	1997.40863	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,995.03	1732348601	USDC/USDT	https://www.bitstamp.net/markets/usdc/usdt	USDT	18	https://www.bitstamp.net/markets/usdc/usdt	0.000592460351819	Recently
0.983344	Mercatox	1011.16509267	/cdn/crypto/logos/exchanges/MRTX.png	$ 993.34	1732348558	USDC/USDT	https://mercatox.com/exchange/USDC/USDT	USDT	19	https://mercatox.com/exchange/USDC/USDT	0.000299926223184	Recently
0.9995	CEX.IO	43.560509	/cdn/crypto/logos/exchanges/CXIO.png	$ 43.54	1732321420	USDC/USDT	https://cex.io/usdc-usdt	USDT	20	https://cex.io/usdc-usdt	1.29206783729E-5	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		USDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-USDC	EUR	21	https://bittrex.com/Market/Index?MarketName=EUR-USDC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		USDC/USDT	https://trade.kraken.com/markets/kraken/USDC/USDT	USDT	22	https://trade.kraken.com/markets/kraken/USDC/USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		USDC/USDT	https://crypto.com/exchange/trade/USDC_USDT	USDT	23	https://crypto.com/exchange/trade/USDC_USDT	0	-
0.0003761	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	ETH 0.00000000	1732320133	USDC/ETH	https://exmo.com/en/trade#?pair=USDC_ETH	ETH	24	https://exmo.com/en/trade#?pair=USDC_ETH	0	8 hours ago
0.9583	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732320126	USDC/EUR	https://cex.io/usdc-eur	EUR	25	https://cex.io/usdc-eur	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		USDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-USDC	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-USDC	0	-
1.574E-5	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1732320133	USDC/BTC	https://exmo.com/en/trade#?pair=USDC_BTC	BTC	27	https://exmo.com/en/trade#?pair=USDC_BTC	0	8 hours ago
0.9999	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732320126	USDC/USD	https://cex.io/usdc-usd	USD	28	https://cex.io/usdc-usd	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		USDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-USDC	BTC	29	https://bittrex.com/Market/Index?MarketName=BTC-USDC	0	-
0.00029371	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	USDC/ETH	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	ETH	30	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	8 hours ago
3.367E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732320127	USDC/BTC	https://exchange.latoken.com/exchange/USDC-BTC	BTC	31	https://exchange.latoken.com/exchange/USDC-BTC	0	8 hours ago
1	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	USDC/USDT	https://exchange.latoken.com/exchange/USDC-USDT	USDT	32	https://exchange.latoken.com/exchange/USDC-USDT	0	8 hours ago
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		USDC/USDT	https://www.southxchange.com/Market/Book/USDC/USDT	USDT	33	https://www.southxchange.com/Market/Book/USDC/USDT	0	-
0.999223	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732320121	USDC/USDT	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	USDT	34	https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48	0	8 hours ago
	Gemini		/cdn/crypto/logos/exchanges/GEMN.png	US$ -		USDC/USD	https://gemini.com/?symbol=USDCUSD	USD	35	https://gemini.com/?symbol=USDCUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		USDC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-USDC	ETH	36	https://bittrex.com/Market/Index?MarketName=ETH-USDC	0	-
0.9998	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732347125	USDC/USDT	https://www.bibox.com/en/exchange/basic/USDC_USDT	USDT	37	https://www.bibox.com/en/exchange/basic/USDC_USDT	0	26 minutes ago
0.0044999	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732320134	USDC/ETH	https://trade.kucoin.com/USDC-ETH	ETH	38	https://trade.kucoin.com/USDC-ETH	0	8 hours ago
0.00015248	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732320134	USDC/BTC	https://trade.kucoin.com/USDC-BTC	BTC	39	https://trade.kucoin.com/USDC-BTC	0	8 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		USDC/USD	https://bittrex.com/Market/Index?MarketName=USD-USDC	USD	40	https://bittrex.com/Market/Index?MarketName=USD-USDC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1	-0.0001	-0.01	0.97659	1	48035041.0853	CX
4	0.9997	0.0002	0.0200060018005	0.97125	1	41291777.3012	CX
12	0.99989	1.00000000001E-5	0.00100011001211	0.97001	1.02	22702308.444	CX
26	0.9999	0	0	0.97001	1.03	17222419.7502	CX
52	0.9999	0	0	0.90001	1.24	18800334.8742	CX
156	1	-0.0001	-0.01	0.80526	1.4	21294459.4672	CX
260	1.01	-0.0101	-1	0.3	50	16141438.256	CX

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Giants Scramble for Spot on Trump’s Promised Advisory Board: Report

Blue-chip crypto firms are reportedly scrambling to obtain a spot on President-elect Donald Trump’s promised advisory board. According to a...

Price analysis 11/22: BTC, ETH, SOL, BNB, XRP, DOGE, ADA, AVAX, SHIB, TON

Bitcoin trades just a few hundred dollars from $100,000. What will altcoins do if the price milestone is hit? Continue reading Price analysis...

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Pundit Forecasts XRP’s Surge to $5.95 as Mysterious Bullish Patterns Emerge

XRP has experienced a remarkable surge in recent weeks, doubling in value and inching closer to its 2018...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.9999	0	0.00	0.9999	1	0.9996	67653874
1732233000	0.9999	0	0.00	1	1	0.97659	79071624
1732146600	0.9999	-0.0001	-0.01	1	1	0.9998	42524197
1732060200	1	0.0001	0.01	0.99996	1	0.98945	44708935
1731973800	0.9999	-0.0001	-0.01	1	1	0.99951	62783999
1731887400	1	0.0001	0.01	1	1	0.9999	15839769
1731801000	0.9999	-0.0001	-0.01	1	1	0.99775	23662886
1731714600	1	0.0001	0.01	0.99996	1	0.97125	48479255
1731628200	0.9999	-0.0001	-0.01	1	1	0.9996	45285924
1731541800	1	0.0001	0.01	0.9999	1	0.99933	86030941
1731455400	0.9999	0.0002	0.02	0.9997	1	0.9986	82002945
1731369000	0.9997	-0.0003	-0.03	0.9999	1	0.9995	65772144
1731282600	1	0.0001	0.01	1	1	0.9996	23661594
1731196200	0.9999	0.0001	0.01	0.99999	1	0.9996	38518623
1731109800	0.9998	-0.0002	-0.02	0.9999	1	0.9996	49404647
1731023400	1	0.0001	0.01	0.9999	1	0.99945	75392945
1730937000	0.9999	0	0.00	1	1	0.99929	73251366
1730850600	0.9999	-0.0001	-0.01	1	1	0.99901	21999011
1730764200	1	0	0.00	0.99989	1	0.9998	25998607
1730677800	1	0	0.00	1	1	0.9998	11974019
1730591400	1	0.0002	0.02	0.9998	1	0.9998	8667718
1730505000	0.9998	-0.0001	-0.01	0.99997	1	0.99909	17396975
1730418600	0.9999	0.0001	0.01	0.99991	1	0.99932	33519285
1730332200	0.9998	0.0005	0.05	0.9992	0.99996	0.9973	30706641
1730245800	0.9993	-0.00057	-0.06	0.9998	1	0.999	35469982
1730159400	0.99987	-3.0E-5	-0.00	0.9998	1	0.99935	31860016
1730073000	0.9999	0.0001	0.01	0.9998	0.9999	0.9997	6612216
1729986600	0.9998	0.0001	0.01	0.9997	0.99993	0.9997	7919614
1729900200	0.9997	-0.0001	-0.01	0.9999	1	0.9994	23731195
1729813800	0.9998	0	0.00	0.9998	0.99991	0.99858	30872494
1729727400	0.9998	0	0.00	0.9998	0.99992	0.99933	26494397
1729641000	0.9998	0.0001	0.01	0.9998	0.99997	0.99937	24055192
1729554600	0.9997	-0.0001	-0.01	0.9998	1	0.99956	24497202
1729468200	0.9998	0	0.00	0.9998	1	0.99947	5928672
1729381800	0.9998	0	0.00	0.9998	0.99994	0.9998	5163044
1729295400	0.9998	-0.0001	-0.01	0.99982	1.02	0.999	44721833
1729209000	0.9999	0.0001	0.01	0.9998	1	0.99911	27639328
1729122600	0.9998	0	0.00	0.9999	1	0.9993	24717462
1729036200	0.9998	0	0.00	0.9997	1	0.9983	27916386
1728949800	0.9998	-0.0001	-0.01	0.9998	0.99995	0.9976	23450710
1728863400	0.9999	-0.0001	-0.01	0.9999	1	0.9997	5496358
1728777000	1	0.0001	0.01	0.9999	1	0.99917	4205187
1728690600	0.9999	-0.0001	-0.01	0.9999	1	0.9986	12964005
1728604200	1	0.0001	0.01	0.9998	1	0.99528	22343221
1728517800	0.9999	0	0.00	0.9999	1	0.97001	23952379
1728431400	0.9999	4.0E-5	0.00	0.99985	1	0.996	28570486
1728345000	0.99986	-0.00014	-0.01	1	1	0.99983	18193903
1728258600	1	0	0.00	1	1	0.99985	4908014
1728172200	1	0	0.00	1	1	0.99985	5930510
1728085800	1	0.0001	0.01	1	1	0.99983	22925078
1727999400	0.9999	0	0.00	0.9999	1	0.99959	18637380
1727913000	0.9999	-4.0E-5	-0.00	1	1	0.99631	14050557
1727826600	0.99994	9.0E-5	0.01	0.9999	1	0.9997	14653049
1727740200	0.99985	-5.0E-5	-0.01	0.9999	1	0.9998	11531332
1727653800	0.9999	0	0.00	0.9999	1	0.9998	3311375
1727567400	0.9999	0	0.00	1	1	0.99985	1900386
1727481000	0.9999	-2.0E-5	-0.00	1	1	0.99801	15390464
1727394600	0.99992	2.0E-5	0.00	0.9999	1	0.99979	10736651
1727308200	0.9999	-0.0001	-0.01	1	1	0.99931	9192683
1727221800	1	0	0.00	0.99992	1	0.99753	14033969
1727135400	1	0	0.00	1	1	0.99984	14378316
1727049000	1	5.0E-5	0.01	0.99996	1	0.99983	3744327
1726962600	0.99995	1.0E-5	0.00	0.99991	1	0.9999	2099602
1726876200	0.99994	0.00014	0.01	0.9999	1	0.9974	8355749
1726789800	0.9998	-0.0001	-0.01	0.9999	1	0.9998	14214119
1726703400	0.9999	-0.0001	-0.01	0.9999	1	0.9996	10183149
1726617000	1	0	0.00	0.9999	1	0.9998	10615644
1726530600	1	0.0001	0.01	0.9999	1	0.99523	15263118
1726444200	0.9999	0	0.00	0.9999	1	0.9997	6083415
1726357800	0.9999	0	0.00	0.9999	1	0.9998	3565326
1726271400	0.9999	0	0.00	0.9999	1	0.9998	10493163
1726185000	0.9999	0	0.00	0.9999	1	0.97024	9766819
1726098600	0.9999	0	0.00	0.9999	1	0.9998	12421390
1726012200	0.9999	0	0.00	0.99984	1	0.9998	8048583
1725925800	0.9999	0	0.00	0.99998	1	0.9998	13881973
1725839400	0.9999	0	0.00	0.9999	1	0.9999	2531153
1725753000	0.9999	-0.0001	-0.01	0.9999	1	0.9999	1986435
1725666600	1	0.0001	0.01	0.9999	1	0.99987	15675810
1725580200	0.9999	0	0.00	0.9999	1	0.9998	11994701
1725493800	0.9999	0	0.00	0.99995	1	0.9995	11416783
1725407400	0.9999	-0.0001	-0.01	0.9999	1	0.9999	12014443
1725321000	1	0	0.00	0.99991	1	0.99539	7942309
1725234600	1	0.0001	0.01	1	1	0.99985	2994960
1725148200	0.9999	4.0E-5	0.00	0.99989	1	0.9997	6571800
1725061800	0.99986	-0.00014	-0.01	1	1	0.9998	10717554
1724975400	1	0.0001	0.01	0.99986	1	0.9998	14549597
1724889000	0.9999	-0.0001	-0.01	0.9999	1	0.99979	13529795
1724802600	1	0	0.00	0.9999	1	0.9998	14132596
1724716200	1	0.0001	0.01	0.9999	1	0.99961	9661488
1724629800	0.9999	-0.0001	-0.01	1	1	0.99976	4630993
1724543400	1	0.00017	0.02	0.9999	1	0.99973	6024684
1724457000	0.99983	-0.00017	-0.02	0.9999	1	0.9998	15166792