PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 43,226,335,595 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 0.9999 | 1.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 0.99921 | 1.00 | 1.00 | 0.860000 - 1.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| CXIO | 04:01:52 | 249.75 | 1.00 | USD |
USD Coin (USDCUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 02 Dec 2022 | 1.00 | 0.0001 | 0.01% | 0.9914 | 1.00 | 58,503,095.00 |
| 01 Dec 2022 | 0.9999 | -0.0001 | -0.01% | 0.99843 | 1.00 | 19,464,256.00 |
| 30 Nov 2022 | 1.00 | 0.0001 | 0.01% | 0.9945 | 1.00 | 30,727,974.00 |
| 29 Nov 2022 | 0.9999 | -0.0001 | -0.01% | 0.99837 | 1.00 | 127,221,518.00 |
| 28 Nov 2022 | 1.00 | 0.00 | 0.00% | 0.99779 | 1.00 | 96,864,274.00 |
| 27 Nov 2022 | 1.00 | 0.0001 | 0.01% | 0.99893 | 1.01 | 55,636,717.00 |
| 26 Nov 2022 | 0.9999 | -0.0001 | -0.01% | 0.999 | 1.01 | 41,250,383.00 |
| 25 Nov 2022 | 1.00 | 0.00 | 0.00% | 0.9965 | 1.00 | 41,860,090.00 |
| 24 Nov 2022 | 1.00 | 0.00287 | 0.29% | 0.970 | 1.00 | 95,516,928.00 |
| 23 Nov 2022 | 0.99713 | -0.00277 | -0.28% | 0.975 | 1.00 | 57,347,373.00 |
| 22 Nov 2022 | 0.9999 | -0.0001 | -0.01% | 0.9988 | 1.00 | 18,005,917.00 |
| 21 Nov 2022 | 1.00 | 0.0001 | 0.01% | 0.99567 | 1.00 | 60,445,456.00 |
| 20 Nov 2022 | 0.9999 | -0.0001 | -0.01% | 0.960 | 1.00 | 42,650,956.00 |
| 19 Nov 2022 | 1.00 | 0.00 | 0.00% | 0.9981 | 1.01 | 27,177,381.00 |
| 18 Nov 2022 | 1.00 | 0.0004 | 0.04% | 0.9988 | 1.01 | 37,416,323.00 |
| 17 Nov 2022 | 0.9996 | -0.0004 | -0.04% | 0.9913 | 1.02 | 55,621,078.00 |
| 16 Nov 2022 | 1.00 | 0.0002 | 0.02% | 0.9928 | 1.01 | 57,830,251.00 |
| 15 Nov 2022 | 0.9998 | -0.0002 | -0.02% | 0.9954 | 1.02 | 54,577,674.00 |
| 14 Nov 2022 | 1.00 | 0.00 | 0.00% | 0.9953 | 1.02 | 54,988,581.00 |
| 13 Nov 2022 | 1.00 | 0.00 | 0.00% | 0.99975 | 1.01 | 30,282,341.00 |
| 12 Nov 2022 | 1.00 | 0.00 | 0.00% | 0.99849 | 1.02 | 37,015,353.00 |
| 11 Nov 2022 | 1.00 | 0.00 | 0.00% | 0.9951 | 1.02 | 56,584,143.00 |
| 10 Nov 2022 | 1.00 | 0.00167 | 0.17% | 0.990 | 1.00 | 93,669,356.00 |
| 09 Nov 2022 | 0.99833 | -0.00165 | -0.17% | 0.9969 | 1.02 | 90,082,075.00 |
| 08 Nov 2022 | 0.99998 | -0.00002 | 0.00% | 0.997 | 1.02 | 61,390,875.00 |
| 07 Nov 2022 | 1.00 | 0.00 | 0.00% | 0.99921 | 1.00 | 20,461,688.00 |
| 06 Nov 2022 | 1.00 | 0.00 | 0.00% | 0.99921 | 1.00 | 10,711,651.00 |
| 05 Nov 2022 | 1.00 | 0.0001 | 0.01% | 0.99921 | 1.00 | 10,155,810.00 |
| 04 Nov 2022 | 0.9999 | 0.0001 | 0.01% | 0.9992 | 1.00 | 17,601,898.00 |
| 03 Nov 2022 | 0.9998 | -0.0001 | -0.01% | 0.99921 | 1.00 | 11,041,993.00 |