Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCUSD Crypto 43,226,335,595 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.00 0.00% 1.00 0.9999 1.00
High Price Low Price Open Price Prev. Close 52 Week Range
1.00 0.99921 1.00 1.00 0.860000 - 1.40
Exchange Last Trade Size Trade Price Currency
CXIO 04:01:52 249.75 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
916,531.59 916,644.09 USDC USDCEUR USDCGBP USDCBTC

USD Coin (USDCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
02 Dec 20221.000.00010.01%0.99141.0058,503,095.00
01 Dec 20220.9999-0.0001-0.01%0.998431.0019,464,256.00
30 Nov 20221.000.00010.01%0.99451.0030,727,974.00
29 Nov 20220.9999-0.0001-0.01%0.998371.00127,221,518.00
28 Nov 20221.000.000.00%0.997791.0096,864,274.00
27 Nov 20221.000.00010.01%0.998931.0155,636,717.00
26 Nov 20220.9999-0.0001-0.01%0.9991.0141,250,383.00
25 Nov 20221.000.000.00%0.99651.0041,860,090.00
24 Nov 20221.000.002870.29%0.9701.0095,516,928.00
23 Nov 20220.99713-0.00277-0.28%0.9751.0057,347,373.00
22 Nov 20220.9999-0.0001-0.01%0.99881.0018,005,917.00
21 Nov 20221.000.00010.01%0.995671.0060,445,456.00
20 Nov 20220.9999-0.0001-0.01%0.9601.0042,650,956.00
19 Nov 20221.000.000.00%0.99811.0127,177,381.00
18 Nov 20221.000.00040.04%0.99881.0137,416,323.00
17 Nov 20220.9996-0.0004-0.04%0.99131.0255,621,078.00
16 Nov 20221.000.00020.02%0.99281.0157,830,251.00
15 Nov 20220.9998-0.0002-0.02%0.99541.0254,577,674.00
14 Nov 20221.000.000.00%0.99531.0254,988,581.00
13 Nov 20221.000.000.00%0.999751.0130,282,341.00
12 Nov 20221.000.000.00%0.998491.0237,015,353.00
11 Nov 20221.000.000.00%0.99511.0256,584,143.00
10 Nov 20221.000.001670.17%0.9901.0093,669,356.00
09 Nov 20220.99833-0.00165-0.17%0.99691.0290,082,075.00
08 Nov 20220.99998-0.000020.00%0.9971.0261,390,875.00
07 Nov 20221.000.000.00%0.999211.0020,461,688.00
06 Nov 20221.000.000.00%0.999211.0010,711,651.00
05 Nov 20221.000.00010.01%0.999211.0010,155,810.00
04 Nov 20220.99990.00010.01%0.99921.0017,601,898.00
03 Nov 20220.9998-0.0001-0.01%0.999211.0011,041,993.00
Download more USD Coin Historical Data
Your Recent History
COIN
USDCUSD
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 04:04:36