Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCUSD Crypto 52,174,775,206 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.0001 -0.01% 0.9999 0.9999 1.00
High Price Low Price Open Price Prev. Close 52 Week Range
1.00 0.999 1.00 1.00 0.860000 - 1.40
Exchange Last Trade Size Trade Price Currency
KRKN 17:32:28 9.46 0.9999 USD
Price x Volume Volume Base Symbol Related Pairs
31,583,117.50 31,585,624.03 USDC USDCEUR USDCGBP USDCBTC

USD Coin (USDCUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
19 May 20221.000.000.00%0.991791.0032,036,788.00
18 May 20221.000.00010.01%0.976031.0029,876,629.00
17 May 20220.99990.000.00%0.976031.0027,773,210.00
16 May 20220.99990.023892.45%0.994331.0017,004,909.00
15 May 20220.97601-0.02389-2.39%0.976011.0019,519,653.00
14 May 20220.9999-0.0001-0.01%0.977751.0053,765,091.00
13 May 20221.000.000.00%0.951421.40221,843,089.00
12 May 20221.000.000.00%0.980061.0096,766,668.00
11 May 20221.000.00010.01%0.990011.0149,022,541.00
10 May 20220.9999-0.0001-0.01%0.99781.0051,257,377.00
09 May 20221.000.000.00%0.99951.0016,996,471.00
08 May 20221.000.00010.01%0.999621.0010,984,341.00
07 May 20220.9999-0.0001-0.01%0.989321.0027,390,031.00
06 May 20221.000.000160.02%0.99741.0019,411,756.00
05 May 20220.99984-0.00006-0.01%0.951011.0019,560,052.00
04 May 20220.9999-0.0001-0.01%0.999061.0012,354,384.00
03 May 20221.000.00010.01%0.998661.0020,020,354.00
02 May 20220.99990.000.00%0.994991.008,607,659.00
01 May 20220.99990.000.00%0.993011.007,721,224.00
30 Apr 20220.99990.000.00%0.999771.0019,643,179.00
29 Apr 20220.99990.000.00%0.9991.0013,264,548.00
28 Apr 20220.99990.000.00%0.9991.0031,044,842.00
27 Apr 20220.9999-0.0001-0.01%0.994991.0022,959,857.00
26 Apr 20221.000.000.00%0.9901.0032,283,462.00
25 Apr 20221.000.000.00%0.996741.008,374,370.00
24 Apr 20221.000.000270.03%0.997391.005,551,580.00
23 Apr 20220.99973-0.00017-0.02%0.988011.0014,343,519.00
22 Apr 20220.9999-0.0001-0.01%0.980241.0013,584,575.00
21 Apr 20221.000.000.00%0.99811.0014,954,378.00
20 Apr 20221.000.00010.01%0.997511.0111,786,645.00
Download more USD Coin Historical Data
ADVFN Advertorial
Your Recent History
COIN
USDCUSD
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220519 16:34:12