We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 24,002,008,485 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.00 | 1.00 | 1.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 1.00 | 1.00 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 00:41:31 | 3,509.02 | 1.00 | USD |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 26,884,122.00 |
| 06 Dec 2023 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.03 | 24,910,564.00 |
| 05 Dec 2023 | 0.9999 | 0.00 | 0.00% | 0.9997 | 1.00 | 31,402,527.00 |
| 04 Dec 2023 | 0.9999 | 0.0001 | 0.01% | 0.90001 | 1.03 | 44,625,776.00 |
| 03 Dec 2023 | 0.9998 | -0.0001 | -0.01% | 0.97532 | 1.01 | 12,398,208.00 |
| 02 Dec 2023 | 0.9999 | 0.00 | 0.00% | 0.9146 | 1.02 | 8,483,844.00 |
| 01 Dec 2023 | 0.9999 | -0.0001 | -0.01% | 0.9996 | 1.00 | 23,087,826.00 |
| 30 Nov 2023 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.03 | 21,384,422.00 |
| 29 Nov 2023 | 1.00 | 0.00 | 0.00% | 0.9995 | 1.07 | 25,411,989.00 |
| 28 Nov 2023 | 1.00 | 0.0001 | 0.01% | 0.99095 | 1.09 | 20,139,610.00 |
| 27 Nov 2023 | 0.9999 | 0.0001 | 0.01% | 0.99353 | 1.11 | 45,992,431.00 |
| 26 Nov 2023 | 0.9998 | -0.0001 | -0.01% | 0.9971 | 1.06 | 6,864,224.00 |
| 25 Nov 2023 | 0.9999 | 0.0002 | 0.02% | 0.9995 | 1.08 | 7,511,351.00 |
| 24 Nov 2023 | 0.9997 | -0.0003 | -0.03% | 0.9995 | 1.09 | 22,873,016.00 |
| 23 Nov 2023 | 1.00 | 0.0001 | 0.01% | 0.9997 | 1.24 | 14,730,450.00 |
| 22 Nov 2023 | 0.9999 | -0.0001 | -0.01% | 0.9998 | 1.28 | 29,118,081.00 |
| 21 Nov 2023 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.29 | 35,272,290.00 |
| 20 Nov 2023 | 0.9999 | -0.0001 | -0.01% | 0.99551 | 1.00 | 39,378,368.00 |
| 19 Nov 2023 | 1.00 | 0.00 | 0.00% | 0.99585 | 1.00 | 10,057,092.00 |
| 18 Nov 2023 | 1.00 | 0.0001 | 0.01% | 0.9958 | 1.00 | 6,716,168.00 |
| 17 Nov 2023 | 0.9999 | 0.0001 | 0.01% | 0.99501 | 1.00 | 18,278,049.00 |
| 16 Nov 2023 | 0.9998 | 0.00427 | 0.43% | 0.99523 | 1.01 | 27,036,835.00 |
| 15 Nov 2023 | 0.99553 | -0.00047 | -0.05% | 0.98003 | 1.00 | 31,914,389.00 |
| 14 Nov 2023 | 0.996 | -0.004 | -0.40% | 0.996 | 1.00 | 26,258,821.00 |
| 13 Nov 2023 | 1.00 | 0.00 | 0.00% | 0.99104 | 1.00 | 24,711,540.00 |
| 12 Nov 2023 | 1.00 | 0.00 | 0.00% | 0.98001 | 1.00 | 8,995,511.00 |
| 11 Nov 2023 | 1.00 | 0.00003 | 0.00% | 0.98552 | 1.00 | 5,750,620.00 |
| 10 Nov 2023 | 0.99997 | -0.00003 | 0.00% | 0.98925 | 1.00 | 48,108,632.00 |
| 09 Nov 2023 | 1.00 | 0.00003 | 0.00% | 0.9969 | 1.00 | 33,333,188.00 |
| 08 Nov 2023 | 0.99997 | -0.00003 | 0.00% | 0.99061 | 1.00 | 22,124,361.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
