ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
USD CoinUSDC
US$ 1.00
0.00
(
0.00%
)
Info
Rank Rank 8
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.9999
Exchange
KRKN
Ask
US$ 1.00
Last Trade Time
00:59:39
Volume (24h)
$ 936,388,658
Last Trade Size
301.60
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 1.00
Fully Diluted Market Cap
US$ 35,555,563,524
Genesis Date
10/9/2018
Days Range 0.9999-1.00
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 35,555,563,524 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1Binance11278326/cdn/crypto/logos/exchanges/BINA.png$ 11,284,899.891734829235USDC/USDThttps://www.binance.com/en/trade/USDC_USDTUSDT1https://www.binance.com/en/trade/USDC_USDT83.3065603802Recently
1OKX811077.808642/cdn/crypto/logos/exchanges/OKEX.png$ 811,474.381734829221USDC/USDThttps://www.okx.com/trade-spot/USDC-USDTUSDT2https://www.okx.com/trade-spot/USDC-USDT5.99096908874Recently
0.9614Coinbase362604.81/cdn/crypto/logos/exchanges/GDAX.png€ 348,562.721734829220USDC/EURhttps://pro.coinbase.com/trade/USDC-EUREUR3https://pro.coinbase.com/trade/USDC-EUR2.6783548816Recently
1DigiFinex358842/cdn/crypto/logos/exchanges/DGFX.png$ 359,048.351734829210USDC/USDThttps://www.digifinex.com/en-ww/trade/USDT/USDCUSDT4https://www.digifinex.com/en-ww/trade/USDT/USDC2.65056115065Recently
1LBank225745.16/cdn/crypto/logos/exchanges/LBNK.png$ 225,844.321734829094USDC/USDThttps://www.lbank.info/exchange/usdc/usdtUSDT5https://www.lbank.info/exchange/usdc/usdt1.66745071938Recently
1Kucoin142226.92/cdn/crypto/logos/exchanges/KUCN.png$ 142,280.631734828479USDC/USDThttps://trade.kucoin.com/USDC-USDTUSDT6https://trade.kucoin.com/USDC-USDT1.0505491239313 minutes ago
1Kraken141395.253421/cdn/crypto/logos/exchanges/KRKN.pngUS$ 141,393.921734829194USDC/USDhttps://trade.kraken.com/markets/kraken/USDC/USDUSD7https://trade.kraken.com/markets/kraken/USDC/USD1.04440607734Recently
1Tidex79969.2912298/cdn/crypto/logos/exchanges/TIDE.png$ 80,007.301734829221USDC/USDThttps://tidex.com/exchange/USDC/USDTUSDT8https://tidex.com/exchange/USDC/USDT0.590687535402Recently
0.7968Coinbase79310.09/cdn/crypto/logos/exchanges/GDAX.png£ 63,187.441734829227USDC/GBPhttps://pro.coinbase.com/trade/USDC-GBPGBP9https://pro.coinbase.com/trade/USDC-GBP0.585818391962Recently
1Gate.io38508.35/cdn/crypto/logos/exchanges/GATE.png$ 38,528.451734829212USDC/USDThttps://gate.io/trade/USDC_USDTUSDT10https://gate.io/trade/USDC_USDT0.284439214154Recently
0.96152Bitstamp6539.43431/cdn/crypto/logos/exchanges/BSTP.png€ 6,287.841734829218USDC/EURhttps://www.bitstamp.net/markets/usdc/eurEUR11https://www.bitstamp.net/markets/usdc/eur0.0483030707925Recently
1HTX4499.39103178/cdn/crypto/logos/exchanges/HUOB.png$ 4,501.601734827644USDC/USDThttps://www.huobi.com/en-us/exchange/usdc_usdtUSDT12https://www.huobi.com/en-us/exchange/usdc_usdt0.033234434849927 minutes ago
1Bitstamp3584.75229/cdn/crypto/logos/exchanges/BSTP.pngUS$ 3,584.751734828132USDC/USDhttps://www.bitstamp.net/markets/usdc/usdUSD13https://www.bitstamp.net/markets/usdc/usd0.02647852022518 minutes ago
1Bitstamp2546.64879/cdn/crypto/logos/exchanges/BSTP.png$ 2,548.241734829217USDC/USDThttps://www.bitstamp.net/markets/usdc/usdtUSDT14https://www.bitstamp.net/markets/usdc/usdt0.0188106418622Recently
1.01EXMO2006/cdn/crypto/logos/exchanges/EXMO.pngUS$ 2,024.101734829148USDC/USDhttps://exmo.com/en/trade#?pair=USDC_USDUSD15https://exmo.com/en/trade#?pair=USDC_USD0.0148171776665Recently
1EXMO1020/cdn/crypto/logos/exchanges/EXMO.png$ 1,020.971734829149USDC/USDThttps://exmo.com/en/trade#?pair=USDC_USDTUSDT16https://exmo.com/en/trade#?pair=USDC_USDT0.00753415813551Recently
0.96179Bitvavo135.040365/cdn/crypto/logos/exchanges/BITV.png€ 129.871734829235USDC/EURhttps://account.bitvavo.com/markets/USDC-EUREUR17https://account.bitvavo.com/markets/USDC-EUR0.000997466141752Recently
1.03Mercatox3.7862595/cdn/crypto/logos/exchanges/MRTX.png$ 3.901733367918USDC/USDThttps://mercatox.com/exchange/USDC/USDTUSDT18https://mercatox.com/exchange/USDC/USDT2.79669390344E-517 days ago
0.0003761EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001734825738USDC/ETHhttps://exmo.com/en/trade#?pair=USDC_ETHETH19https://exmo.com/en/trade#?pair=USDC_ETH058 minutes ago
0.9998Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734827993USDC/USDThttps://www.bibox.com/en/exchange/basic/USDC_USDTUSDT20https://www.bibox.com/en/exchange/basic/USDC_USDT021 minutes ago
1Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001734828986UDC/USDhttps://www.bitfinex.com/t/UDC:USDUSD21https://www.bitfinex.com/t/UDC:USD0Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -USDC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-USDCEUR22https://bittrex.com/Market/Index?MarketName=EUR-USDC0-
1.574E-5EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001734825738USDC/BTChttps://exmo.com/en/trade#?pair=USDC_BTCBTC23https://exmo.com/en/trade#?pair=USDC_BTC058 minutes ago
0.9604CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001734825725USDC/EURhttps://cex.io/usdc-eurEUR24https://cex.io/usdc-eur059 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -USDC/USDThttps://crypto.com/exchange/trade/USDC_USDTUSDT25https://crypto.com/exchange/trade/USDC_USDT0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -USDC/USDThttps://trade.kraken.com/markets/kraken/USDC/USDTUSDT26https://trade.kraken.com/markets/kraken/USDC/USDT0-
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001734825725USDC/USDhttps://cex.io/usdc-usdUSD27https://cex.io/usdc-usd059 minutes ago
0.9999CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001734825726USDC/USDThttps://cex.io/usdc-usdtUSDT28https://cex.io/usdc-usdt058 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -USDC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-USDCUSDT29https://bittrex.com/Market/Index?MarketName=USDT-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -USDC/USDhttps://bittrex.com/Market/Index?MarketName=USD-USDCUSD30https://bittrex.com/Market/Index?MarketName=USD-USDC0-
0.00015248Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001734825738USDC/BTChttps://trade.kucoin.com/USDC-BTCBTC31https://trade.kucoin.com/USDC-BTC058 minutes ago
3.367E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001734825738USDC/BTChttps://exchange.latoken.com/exchange/USDC-BTCBTC32https://exchange.latoken.com/exchange/USDC-BTC058 minutes ago
Gemini/cdn/crypto/logos/exchanges/GEMN.pngUS$ -USDC/USDhttps://gemini.com/?symbol=USDCUSDUSD33https://gemini.com/?symbol=USDCUSD0-
0.999223SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0.000000001734825721USDC/USDThttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48USDT34https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48059 minutes ago
0.0044999Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001734825738USDC/ETHhttps://trade.kucoin.com/USDC-ETHETH35https://trade.kucoin.com/USDC-ETH058 minutes ago
1LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734825738USDC/USDThttps://exchange.latoken.com/exchange/USDC-USDTUSDT36https://exchange.latoken.com/exchange/USDC-USDT058 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -USDC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-USDCETH37https://bittrex.com/Market/Index?MarketName=ETH-USDC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -USDC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-USDCBTC38https://bittrex.com/Market/Index?MarketName=BTC-USDC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -USDC/USDThttps://www.southxchange.com/Market/Book/USDC/USDTUSDT39https://www.southxchange.com/Market/Book/USDC/USDT0-
0.00029371SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001734825721USDC/ETHhttps://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48ETH40https://analytics.sushi.com/tokens/0xa0b86991c6218b36c1d19d4a2e9eb0ce3606eb48059 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About USDC

USD Coin (also known as USDC) provides a collateralized US dollar stablecoin and is based on the open source fiat stablecoin framework developed by CENTRE.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173482500010.00010.01110.9997727857379
17347386000.99990.00010.010.999910.999762568755
17346522000.9998-0.0001-0.01110.999551797020
17345658000.9999-0.0001-0.01110.999842389282
173447940010.00020.020.999710.9996143341334
17343930000.9998-0.0001-0.010.9999810.999762067218
17343066000.999900.000.999910.9997522491621
17342202000.999900.000.999910.9997810271972
17341338000.999900.00110.999917427545
17340474000.999900.000.9999910.9974623520627
17339610000.9999-0.0001-0.010.999910.9994940958064
173387460010.00010.010.999910.9991737078531
17337882000.999900.000.999910.9988544611907
17337018000.999900.00110.9977416043631
17336154000.999900.000.9999810.9988816538693
17335290000.9999-0.0001-0.010.999910.9993236216017
1733442600100.00110.997874552902
1733356200100.00110.999865614479
173326980010.00010.01110.999249290163
17331834000.999900.000.999910.995846141753
17330970000.999900.000.999910.999721449638
17330106000.9999-0.0001-0.010.999910.9820382995
1732924200100.000.999910.999740005017
1732837800100.00110.999822720728
173275140010.00010.01110.999736602070
17326650000.99990.00010.010.999710.999542508419
17325786000.9998-0.00019-0.020.9999610.9981544997346
17324922000.999999.0E-50.010.999910.999425901820
17324058000.999900.00110.9997737651360
17323194000.999900.000.999910.999667653874
17322330000.999900.00110.9765979071624
17321466000.9999-0.0001-0.01110.999842524197
173206020010.00010.010.9999610.9894544708935
17319738000.9999-0.0001-0.01110.9995162783999
173188740010.00010.01110.999915839769
17318010000.9999-0.0001-0.01110.9977523662886
173171460010.00010.010.9999610.9712548479255
17316282000.9999-0.0001-0.01110.999645285924
173154180010.00010.010.999910.9993386030941
17314554000.99990.00020.020.999710.998682002945
17313690000.9997-0.0003-0.030.999910.999565772144
173128260010.00010.01110.999623661594
17311962000.99990.00010.010.9999910.999638518623
17311098000.9998-0.0002-0.020.999910.999649404647
173102340010.00010.010.999910.9994575392945
17309370000.999900.00110.9992973251366
17308506000.9999-0.0001-0.01110.9990121999011
1730764200100.000.9998910.999825998607
1730677800100.00110.999811974019
173059140010.00020.020.999810.99988667718
17305050000.9998-0.0001-0.010.9999710.9990917396975
17304186000.99990.00010.010.9999110.9993233519285
17303322000.99980.00050.050.99920.999960.997330706641
17302458000.9993-0.00057-0.060.999810.99935469982
17301594000.99987-3.0E-5-0.000.999810.9993531860016
17300730000.99990.00010.010.99980.99990.99976612216
17299866000.99980.00010.010.99970.999930.99977919614
17299002000.9997-0.0001-0.010.999910.999423731195
17298138000.999800.000.99980.999910.9985830872494
17297274000.999800.000.99980.999920.9993326494397
17296410000.99980.00010.010.99980.999970.9993724055192
17295546000.9997-0.0001-0.010.999810.9995624497202
17294682000.999800.000.999810.999475928672
17293818000.999800.000.99980.999940.99985163044
17292954000.9998-0.0001-0.010.999821.020.99944721833
17292090000.99990.00010.010.999810.9991127639328
17291226000.999800.000.999910.999324717462
17290362000.999800.000.999710.998327916386
17289498000.9998-0.0001-0.010.99980.999950.997623450710
17288634000.9999-0.0001-0.010.999910.99975496358
172877700010.00010.010.999910.999174205187
17286906000.9999-0.0001-0.010.999910.998612964005
172860420010.00010.010.999810.9952822343221
17285178000.999900.000.999910.9700123952379
17284314000.99994.0E-50.000.9998510.99628570486
17283450000.99986-0.00014-0.01110.9998318193903
1728258600100.00110.999854908014
1728172200100.00110.999855930510
172808580010.00010.01110.9998322925078
17279994000.999900.000.999910.9995918637380
17279130000.9999-4.0E-5-0.00110.9963114050557
17278266000.999949.0E-50.010.999910.999714653049
17277402000.99985-5.0E-5-0.010.999910.999811531332
17276538000.999900.000.999910.99983311375
17275674000.999900.00110.999851900386
17274810000.9999-2.0E-5-0.00110.9980115390464
17273946000.999922.0E-50.000.999910.9997910736651
17273082000.9999-0.0001-0.01110.999319192683
1727221800100.000.9999210.9975314033969
1727135400100.00110.9998414378316
172704900015.0E-50.010.9999610.999833744327
17269626000.999951.0E-50.000.9999110.99992099602