PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 52,174,775,206 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0001 | -0.01% | 0.9999 | 0.9999 | 1.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 0.999 | 1.00 | 1.00 | 0.860000 - 1.40 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 17:32:28 | 9.46 | 0.9999 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 31,583,117.50 | 31,585,624.03 | USDC | USDCEUR | USDCGBP | USDCBTC |
USD Coin (USDCUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 May 2022 | 1.00 | 0.00 | 0.00% | 0.99179 | 1.00 | 32,036,788.00 |
| 18 May 2022 | 1.00 | 0.0001 | 0.01% | 0.97603 | 1.00 | 29,876,629.00 |
| 17 May 2022 | 0.9999 | 0.00 | 0.00% | 0.97603 | 1.00 | 27,773,210.00 |
| 16 May 2022 | 0.9999 | 0.02389 | 2.45% | 0.99433 | 1.00 | 17,004,909.00 |
| 15 May 2022 | 0.97601 | -0.02389 | -2.39% | 0.97601 | 1.00 | 19,519,653.00 |
| 14 May 2022 | 0.9999 | -0.0001 | -0.01% | 0.97775 | 1.00 | 53,765,091.00 |
| 13 May 2022 | 1.00 | 0.00 | 0.00% | 0.95142 | 1.40 | 221,843,089.00 |
| 12 May 2022 | 1.00 | 0.00 | 0.00% | 0.98006 | 1.00 | 96,766,668.00 |
| 11 May 2022 | 1.00 | 0.0001 | 0.01% | 0.99001 | 1.01 | 49,022,541.00 |
| 10 May 2022 | 0.9999 | -0.0001 | -0.01% | 0.9978 | 1.00 | 51,257,377.00 |
| 09 May 2022 | 1.00 | 0.00 | 0.00% | 0.9995 | 1.00 | 16,996,471.00 |
| 08 May 2022 | 1.00 | 0.0001 | 0.01% | 0.99962 | 1.00 | 10,984,341.00 |
| 07 May 2022 | 0.9999 | -0.0001 | -0.01% | 0.98932 | 1.00 | 27,390,031.00 |
| 06 May 2022 | 1.00 | 0.00016 | 0.02% | 0.9974 | 1.00 | 19,411,756.00 |
| 05 May 2022 | 0.99984 | -0.00006 | -0.01% | 0.95101 | 1.00 | 19,560,052.00 |
| 04 May 2022 | 0.9999 | -0.0001 | -0.01% | 0.99906 | 1.00 | 12,354,384.00 |
| 03 May 2022 | 1.00 | 0.0001 | 0.01% | 0.99866 | 1.00 | 20,020,354.00 |
| 02 May 2022 | 0.9999 | 0.00 | 0.00% | 0.99499 | 1.00 | 8,607,659.00 |
| 01 May 2022 | 0.9999 | 0.00 | 0.00% | 0.99301 | 1.00 | 7,721,224.00 |
| 30 Apr 2022 | 0.9999 | 0.00 | 0.00% | 0.99977 | 1.00 | 19,643,179.00 |
| 29 Apr 2022 | 0.9999 | 0.00 | 0.00% | 0.999 | 1.00 | 13,264,548.00 |
| 28 Apr 2022 | 0.9999 | 0.00 | 0.00% | 0.999 | 1.00 | 31,044,842.00 |
| 27 Apr 2022 | 0.9999 | -0.0001 | -0.01% | 0.99499 | 1.00 | 22,959,857.00 |
| 26 Apr 2022 | 1.00 | 0.00 | 0.00% | 0.990 | 1.00 | 32,283,462.00 |
| 25 Apr 2022 | 1.00 | 0.00 | 0.00% | 0.99674 | 1.00 | 8,374,370.00 |
| 24 Apr 2022 | 1.00 | 0.00027 | 0.03% | 0.99739 | 1.00 | 5,551,580.00 |
| 23 Apr 2022 | 0.99973 | -0.00017 | -0.02% | 0.98801 | 1.00 | 14,343,519.00 |
| 22 Apr 2022 | 0.9999 | -0.0001 | -0.01% | 0.98024 | 1.00 | 13,584,575.00 |
| 21 Apr 2022 | 1.00 | 0.00 | 0.00% | 0.9981 | 1.00 | 14,954,378.00 |
| 20 Apr 2022 | 1.00 | 0.0001 | 0.01% | 0.99751 | 1.01 | 11,786,645.00 |
