We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 28,071,203,079 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0001 | 0.01% | 1.00 | 1.00 | 1.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 0.99976 | 0.9999 | 0.9999 | 0.900010 - 1.29 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 20:35:10 | 100.86 | 1.00 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,449,194.85 | 11,449,129.55 | USDC | USDCEUR | USDCGBP | USDCBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.99985 | 1.00 | 18,376,577.00 |
| 25 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9997 | 1.00 | 71,553,922.00 |
| 24 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9997 | 1.00 | 41,340,670.00 |
| 23 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99976 | 1.00 | 18,506,788.00 |
| 22 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99985 | 1.00 | 4,357,882.00 |
| 21 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 7,763,592.00 |
| 20 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.99972 | 1.00 | 13,020,575.00 |
| 19 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.99976 | 1.01 | 19,273,421.00 |
| 18 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.999 | 1.00 | 14,004,122.00 |
| 17 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9996 | 1.00 | 15,070,485.00 |
| 16 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.98008 | 1.00 | 32,490,920.00 |
| 15 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9991 | 1.00 | 10,630,249.00 |
| 14 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9993 | 1.00 | 27,295,352.00 |
| 13 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9997 | 1.00 | 51,042,836.00 |
| 12 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 20,166,497.00 |
| 11 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9997 | 1.00 | 12,195,824.00 |
| 10 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99975 | 1.00 | 10,775,600.00 |
| 09 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.99976 | 1.00 | 17,076,105.00 |
| 08 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 6,587,071.00 |
| 07 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 7,689,759.00 |
| 06 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9989 | 1.00 | 72,033,184.00 |
| 05 Apr 2024 | 1.00 | 0.00 | 0.00% | 0.9993 | 1.00 | 35,340,458.00 |
| 04 Apr 2024 | 1.00 | 0.0001 | 0.01% | 0.9998 | 1.00 | 15,947,177.00 |
| 03 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 20,330,724.00 |
| 02 Apr 2024 | 0.9999 | 0.00 | 0.00% | 0.99965 | 1.00 | 13,969,118.00 |
| 01 Apr 2024 | 0.9999 | -0.0001 | -0.01% | 0.9998 | 1.00 | 3,411,845.00 |
| 30 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.9997 | 1.00 | 7,995,886.00 |
| 29 Mar 2024 | 1.00 | 0.0001 | 0.01% | 0.99891 | 1.00 | 12,546,671.00 |
| 28 Mar 2024 | 0.9999 | -0.0001 | -0.01% | 0.9998 | 1.00 | 13,252,693.00 |
| 27 Mar 2024 | 1.00 | 0.00 | 0.00% | 0.9998 | 1.00 | 20,509,420.00 |
| 26 Mar 2024 | 1.00 | 0.0001 | 0.01% | 0.9993 | 1.00 | 20,225,818.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
