USD Coin (USDCUSD)

USD Coin (USDCUSD)

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
USD Coin USDCUSD Crypto 55,672,076,694 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.0005 -0.05% 0.9995 0.9997 1.00
Open Price High Price Low Price Prev. Close 52 Week Range
1.00 1.00 0.9995 1.00 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KRKN 03:13:27 42.00 1.00 USD
Price x Volume Volume Base Symbol Related Pairs
302,575.26 302,568.29 USDC USDCEUR USDCGBP USDCBTC

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

03 Jul 2022 1.00 0.0001 0.01% 1.00 1.00 0.9994 14,078,076.00
02 Jul 2022 0.9999 0.00 0.00% 1.00 1.00 0.99606 34,432,133.00
01 Jul 2022 0.9999 0.00 0.00% 0.9999 1.00 0.982 52,157,628.00
30 Jun 2022 0.9999 -0.0001 -0.01% 0.9999 1.00 0.99774 23,697,997.00
29 Jun 2022 1.00 0.00035 0.04% 1.00 1.00 0.99931 16,246,658.00
28 Jun 2022 0.99965 -0.00035 -0.04% 0.99999 1.00 0.9986 29,103,673.00
27 Jun 2022 1.00 0.00 0.00% 1.00 1.00 0.9995 9,199,081.00
26 Jun 2022 1.00 0.0001 0.01% 1.00 1.00 0.99931 6,032,553.00
25 Jun 2022 0.9999 0.00 0.00% 1.00 1.00 0.99934 16,901,460.00
24 Jun 2022 0.9999 0.00 0.00% 1.00 1.00 0.99731 21,834,742.00
23 Jun 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.99825 31,127,035.00
22 Jun 2022 1.00 0.0001 0.01% 0.9999 1.00 0.9975 24,158,076.00
21 Jun 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.9992 21,215,709.00
20 Jun 2022 1.00 0.0001 0.01% 1.00 1.00 0.99935 19,622,687.00
19 Jun 2022 0.9999 0.00 0.00% 0.9999 1.01 0.99644 31,428,847.00
18 Jun 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.99609 37,221,931.00
17 Jun 2022 1.00 0.0001 0.01% 0.9999 1.00 0.9987 39,027,782.00
16 Jun 2022 0.9999 -0.0001 -0.01% 0.9999 1.00 0.9516 74,054,825.00
15 Jun 2022 1.00 0.00 0.00% 0.9999 1.00 0.99721 55,715,096.00
14 Jun 2022 1.00 0.0001 0.01% 1.00 1.00 0.98011 63,215,703.00
13 Jun 2022 0.9999 0.00003 0.00% 1.00 1.00 0.99931 15,710,973.00
12 Jun 2022 0.99987 -0.00013 -0.01% 1.00 1.00 0.99952 15,141,826.00
11 Jun 2022 1.00 0.00 0.00% 1.00 1.00 0.99957 25,087,014.00
10 Jun 2022 1.00 0.0001 0.01% 1.00 1.00 0.9996 15,915,596.00
09 Jun 2022 0.9999 -0.0001 -0.01% 0.9999 1.01 0.99951 15,191,175.00
08 Jun 2022 1.00 0.0001 0.01% 0.9999 1.00 0.99944 14,607,994.00
07 Jun 2022 0.9999 0.00 0.00% 0.9998 1.00 0.99916 11,725,560.00
06 Jun 2022 0.9999 -0.0001 -0.01% 1.00 1.00 0.99907 5,243,585.00
05 Jun 2022 1.00 0.00 0.00% 0.9999 1.00 0.99873 3,756,761.00
04 Jun 2022 1.00 0.00 0.00% 1.00 1.00 0.99895 11,132,361.00
ADVFN Advertorial
Your Recent History
COIN
USDCUSD
USD Coin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 02:21:37