PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| USD Coin | USDCUSD | Crypto | 55,672,076,694 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0005 | -0.05% | 0.9995 | 0.9997 | 1.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00 | 1.00 | 0.9995 | 1.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 03:13:27 | 42.00 | 1.00 | USD |
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 03 Jul 2022 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9994 | 14,078,076.00 |
| 02 Jul 2022 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99606 | 34,432,133.00 |
| 01 Jul 2022 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.982 | 52,157,628.00 |
| 30 Jun 2022 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.99774 | 23,697,997.00 |
| 29 Jun 2022 | 1.00 | 0.00035 | 0.04% | 1.00 | 1.00 | 0.99931 | 16,246,658.00 |
| 28 Jun 2022 | 0.99965 | -0.00035 | -0.04% | 0.99999 | 1.00 | 0.9986 | 29,103,673.00 |
| 27 Jun 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9995 | 9,199,081.00 |
| 26 Jun 2022 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99931 | 6,032,553.00 |
| 25 Jun 2022 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99934 | 16,901,460.00 |
| 24 Jun 2022 | 0.9999 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99731 | 21,834,742.00 |
| 23 Jun 2022 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99825 | 31,127,035.00 |
| 22 Jun 2022 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9975 | 24,158,076.00 |
| 21 Jun 2022 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9992 | 21,215,709.00 |
| 20 Jun 2022 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.99935 | 19,622,687.00 |
| 19 Jun 2022 | 0.9999 | 0.00 | 0.00% | 0.9999 | 1.01 | 0.99644 | 31,428,847.00 |
| 18 Jun 2022 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99609 | 37,221,931.00 |
| 17 Jun 2022 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.9987 | 39,027,782.00 |
| 16 Jun 2022 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.00 | 0.9516 | 74,054,825.00 |
| 15 Jun 2022 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99721 | 55,715,096.00 |
| 14 Jun 2022 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.98011 | 63,215,703.00 |
| 13 Jun 2022 | 0.9999 | 0.00003 | 0.00% | 1.00 | 1.00 | 0.99931 | 15,710,973.00 |
| 12 Jun 2022 | 0.99987 | -0.00013 | -0.01% | 1.00 | 1.00 | 0.99952 | 15,141,826.00 |
| 11 Jun 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99957 | 25,087,014.00 |
| 10 Jun 2022 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9996 | 15,915,596.00 |
| 09 Jun 2022 | 0.9999 | -0.0001 | -0.01% | 0.9999 | 1.01 | 0.99951 | 15,191,175.00 |
| 08 Jun 2022 | 1.00 | 0.0001 | 0.01% | 0.9999 | 1.00 | 0.99944 | 14,607,994.00 |
| 07 Jun 2022 | 0.9999 | 0.00 | 0.00% | 0.9998 | 1.00 | 0.99916 | 11,725,560.00 |
| 06 Jun 2022 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.99907 | 5,243,585.00 |
| 05 Jun 2022 | 1.00 | 0.00 | 0.00% | 0.9999 | 1.00 | 0.99873 | 3,756,761.00 |
| 04 Jun 2022 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.99895 | 11,132,361.00 |
