We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uquid Coin | UQCETH | Crypto | 73,256,019 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.001843 | 0.001843 | 0.001911 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001843 | 0.001843 | 0.001843 | 0.001843 | 0.001532 - 0.020000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 04:13:03 | 0.034300 | 0.003995 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
21 May 2024 | 0.001843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 356.00 |
20 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
19 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
18 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
17 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
16 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
15 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
14 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.004072 | 356.00 |
13 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
12 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
11 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
10 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
09 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
08 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
07 May 2024 | 0.001843 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 356.00 |
06 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
05 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
04 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
03 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
02 May 2024 | 0.001843 | 0.00 | 0.00% | 0.001843 | 0.001843 | 0.00 |
01 May 2024 | 0.001843 | -0.000068 | -3.56% | 0.001843 | 0.001911 | 10.00 |
30 Apr 2024 | 0.001911 | 0.00008 | 4.37% | 0.00174 | 0.004072 | 381.00 |
29 Apr 2024 | 0.001831 | -0.000045 | -2.40% | 0.001772 | 0.001877 | 29.00 |
28 Apr 2024 | 0.001876 | -0.000095 | -4.82% | 0.001819 | 0.00202 | 29.00 |
27 Apr 2024 | 0.001971 | 0.000055 | 2.87% | 0.001913 | 0.001981 | 18.00 |
26 Apr 2024 | 0.001916 | -0.000029 | -1.49% | 0.00188 | 0.00202 | 23.00 |
25 Apr 2024 | 0.001945 | -0.000072 | -3.57% | 0.001861 | 0.002201 | 31.00 |
24 Apr 2024 | 0.002017 | 0.000208 | 11.50% | 0.001808 | 0.002052 | 1,325.00 |
23 Apr 2024 | 0.001809 | 0.000039 | 2.20% | 0.001667 | 0.004072 | 389.00 |
22 Apr 2024 | 0.00177 | 0.000101 | 6.05% | 0.00162 | 0.001895 | 15.00 |
21 Apr 2024 | 0.001669 | -0.000136 | -7.53% | 0.001668 | 0.001805 | 100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions