Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UQC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UQC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UQC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UQC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UQC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UQC | 0 | - | |||
| 0.001843 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1733961738 | UQC/ETH | https://trade.kucoin.com/UQC-ETH | ETH | 3 | https://trade.kucoin.com/UQC-ETH | 0 | 8 hours ago |
| 0.0001057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1733961738 | UQC/BTC | https://trade.kucoin.com/UQC-BTC | BTC | 4 | https://trade.kucoin.com/UQC-BTC | 0 | 8 hours ago |
| 0.00381 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733961727 | UQC/ETH | https://www.bibox.com/en/exchange/basic/UQC_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/UQC_ETH | 0 | 8 hours ago |
| 0.00017869 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733961727 | UQC/BTC | https://www.bibox.com/en/exchange/basic/UQC_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/UQC_BTC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 10.42606725 | 0.19980049 | 1.91635527768 | 9.88690952 | 10.95286019 | 0.7821 | CX |
| 4 | 9.55844148 | 1.06742626 | 11.1673672139 | 8.48763389 | 10.95286019 | 0.586575 | CX |
| 12 | 6.53014177 | 4.09572597 | 62.7203223798 | 5.70704213 | 10.95286019 | 0.70849059 | CX |
| 26 | 7.11646601 | 3.50940173 | 49.3138269061 | 4.87792076 | 10.95286019 | 0.7140913 | CX |
| 52 | 2.32466107 | 8.30120667 | 357.093202838 | 2.28853474 | 10.95286019 | 0.75872201 | CX |
| 156 | 16.12197466 | -5.49610692 | -34.0907800434 | 0.88686396 | 27.6795648 | 5611.48686853 | CX |
| 260 | 0.08485569 | 10.54101205 | 12422.2807569 | 0.06939927 | 50.3965329 | 24468.4348424 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733961000 | 10.70431193 | 0.49 | 4.85 | 10.23680611 | 10.77580001 | 10.12458442 | 0 |
| 1733874600 | 10.20955243 | -0.09 | -0.84 | 10.27544369 | 10.38359593 | 9.9764945 | 0 |
| 1733788200 | 10.29555629 | -0.39 | -3.64 | 10.28044542 | 10.61291842 | 10.09411957 | 5 |
| 1733701800 | 10.68437162 | 0.12 | 1.15 | 10.55962871 | 10.68437162 | 10.46126852 | 0 |
| 1733615400 | 10.56340326 | -0.01 | -0.05 | 10.55643974 | 10.63024265 | 10.47996791 | 0 |
| 1733529000 | 10.56896202 | 0.33 | 3.19 | 10.22516114 | 10.78461222 | 10.19852792 | 0 |
| 1733442600 | 10.24207632 | -0.22 | -2.09 | 10.42606725 | 10.95286019 | 9.88690952 | 0 |
| 1733356200 | 10.46027177 | 0.31 | 3.01 | 10.14408079 | 10.48959401 | 10.00897293 | 0 |
| 1733269800 | 10.15472478 | 0.04 | 0.42 | 10.13265885 | 10.17075313 | 9.907261 | 0 |
| 1733183400 | 10.11240038 | -0.18 | -1.73 | 10.28044542 | 10.37328278 | 9.9850953 | 0 |
| 1733097000 | 10.29075539 | 0.09 | 0.92 | 10.19686103 | 10.3395444 | 10.12484656 | 0 |
| 1733010600 | 10.19743075 | -0.1 | -0.94 | 10.30417295 | 10.30417295 | 10.163018 | 0 |
| 1732924200 | 10.29448766 | 0.18 | 1.82 | 10.11098612 | 10.43091571 | 10.08877432 | 0 |
| 1732837800 | 10.11055275 | -0.04 | -0.39 | 10.15781333 | 10.21740699 | 10.01018637 | 0 |
| 1732751400 | 10.15022513 | 0.43 | 4.44 | 9.70136057 | 10.29095094 | 9.69965774 | 0 |
| 1732665000 | 9.71914459 | -0.1 | -0.97 | 9.83914369 | 10.04070407 | 9.58828693 | 0 |
| 1732578600 | 9.814245 | -0.51 | -4.97 | 8.50735645 | 10.45081902 | 8.48763389 | 5 |
| 1732492200 | 10.32786455 | -0 | -0.03 | 10.34145863 | 10.42730077 | 10.12524293 | 0 |
| 1732405800 | 10.33134631 | -0.14 | -1.29 | 10.45216352 | 10.46224307 | 10.28148867 | 0 |
| 1732319400 | 10.46634635 | 0.05 | 0.47 | 10.41287589 | 10.54416692 | 10.27763591 | 0 |
| 1732233000 | 10.41697705 | 0.46 | 4.64 | 9.96826892 | 10.46271555 | 9.95209788 | 0 |
| 1732146600 | 9.95528262 | 0.2 | 2.06 | 9.76045109 | 10.03522776 | 9.6873754 | 0 |
| 1732060200 | 9.75391566 | 0.19 | 1.94 | 9.57068154 | 9.94089685 | 9.5585049 | 0 |
| 1731973800 | 9.56833606 | 0.07 | 0.78 | 8.50735645 | 9.79185562 | 8.48763389 | 5 |
| 1731887400 | 9.49399619 | -0.07 | -0.69 | 9.57451528 | 9.65962386 | 9.3832987 | 0 |
| 1731801000 | 9.56004495 | -0.07 | -0.75 | 9.61701937 | 9.69669497 | 9.5337859 | 0 |
| 1731714600 | 9.63214504 | 0.4 | 4.37 | 9.26632368 | 9.7114972 | 9.21346099 | 0 |
| 1731628200 | 9.22872724 | -0.33 | -3.47 | 9.55844148 | 9.70122527 | 9.16530724 | 0 |
| 1731541800 | 9.56018342 | 0.26 | 2.81 | 9.32125174 | 9.87739863 | 9.12419523 | 0 |
| 1731455400 | 9.29885285 | -0.08 | -0.84 | 9.35221444 | 9.51083632 | 9.0147006 | 0 |
| 1731369000 | 9.3773425 | 0.88 | 10.37 | 8.50735645 | 9.47168609 | 8.48763389 | 0 |
| 1731282600 | 8.49622836 | 0.38 | 4.65 | 8.11537118 | 8.609265 | 8.09436013 | 0 |
| 1731196200 | 8.11893221 | 0.03 | 0.36 | 8.09009302 | 8.13263093 | 8.01007284 | 0 |
| 1731109800 | 8.08972624 | 0.05 | 0.60 | 8.02791605 | 8.16940079 | 7.99964447 | 0 |
| 1731023400 | 8.04112327 | 0.04 | 0.55 | 7.99551055 | 8.13327464 | 7.87538672 | 0 |
| 1730937000 | 7.9971563 | 0.65 | 8.89 | 7.34944255 | 8.08313056 | 7.34574094 | 0 |
| 1730850600 | 7.34422308 | 0.19 | 2.69 | 7.16845138 | 7.44516976 | 7.13398261 | 0 |
| 1730764200 | 7.15157004 | -0.13 | -1.75 | 5.70704213 | 7.31484166 | 5.70704213 | 5 |
| 1730677800 | 7.27901147 | -0.04 | -0.52 | 7.32598244 | 7.32598244 | 7.13321735 | 0 |
| 1730591400 | 7.31740911 | -0.02 | -0.33 | 7.35217278 | 7.38405402 | 7.30366177 | 0 |
| 1730505000 | 7.34143155 | -0.09 | -1.23 | 7.42096234 | 7.56154123 | 7.27547263 | 0 |
| 1730418600 | 7.43270984 | -0.22 | -2.87 | 7.64331075 | 7.67914728 | 7.36229144 | 0 |
| 1730332200 | 7.65271488 | -0.02 | -0.31 | 7.68592265 | 7.70633226 | 7.55165828 | 0 |
| 1730245800 | 7.67613165 | 0.29 | 3.92 | 7.37291006 | 7.77463877 | 7.3696545 | 0 |
| 1730159400 | 7.38640373 | 0.2 | 2.84 | 5.70704213 | 7.41957873 | 5.70704213 | 5 |
| 1730073000 | 7.18218287 | 0.1 | 1.36 | 7.0819 | 7.21091847 | 7.06661366 | 0 |
| 1729986600 | 7.08613011 | 0.08 | 1.11 | 7.04287556 | 7.11362374 | 7.0146674 | 0 |
| 1729900200 | 7.0086351 | -0.19 | -2.62 | 7.2102885 | 7.26458025 | 6.92811284 | 0 |
| 1729813800 | 7.19694282 | 0.15 | 2.13 | 7.04410168 | 7.26613932 | 7.03111009 | 0 |
| 1729727400 | 7.04709193 | -0.07 | -1.00 | 7.11635397 | 7.11688247 | 6.89276993 | 0 |
| 1729641000 | 7.11822697 | -0.02 | -0.21 | 7.11770481 | 7.15971845 | 7.03728191 | 0 |
| 1729554600 | 7.1334668 | -0.16 | -2.20 | 7.29055919 | 7.33786629 | 7.06477554 | 0 |
| 1729468200 | 7.29359807 | 0.07 | 0.96 | 7.22768144 | 7.32534612 | 7.19675362 | 0 |
| 1729381800 | 7.22395128 | -0.01 | -0.12 | 7.23654015 | 7.25281267 | 7.19156586 | 0 |
| 1729295400 | 7.23299075 | 0.12 | 1.66 | 5.70704213 | 7.29167433 | 5.70704213 | 5 |
| 1729209000 | 7.1149767 | -0.04 | -0.50 | 5.70704213 | 7.12885828 | 5.70704213 | 5 |
| 1729122600 | 7.15068638 | 0.09 | 1.30 | 7.0747124 | 7.22561817 | 7.05960787 | 0 |
| 1729036200 | 7.05878869 | 0.07 | 1.01 | 6.98221538 | 7.16602768 | 6.8559895 | 0 |
| 1728949800 | 6.98825085 | 0.35 | 5.33 | 5.70704213 | 7.02673728 | 5.70704213 | 5 |
| 1728863400 | 6.63443807 | -0.04 | -0.61 | 6.68644564 | 6.68729441 | 6.55746945 | 0 |
| 1728777000 | 6.6752721 | 0.07 | 1.12 | 6.60975289 | 6.70732245 | 6.60329885 | 0 |
| 1728690600 | 6.60103581 | 0.24 | 3.75 | 6.36883934 | 6.70248456 | 6.35145803 | 0 |
| 1728604200 | 6.36253962 | -0.04 | -0.70 | 6.40186213 | 6.47132817 | 6.22472585 | 0 |
| 1728517800 | 6.40732788 | -0.17 | -2.54 | 6.5691419 | 6.60653856 | 6.37655015 | 0 |
| 1728431400 | 6.57413834 | -0.02 | -0.37 | 6.5848616 | 6.67865027 | 6.53945817 | 0 |
| 1728345000 | 6.59862374 | -0.04 | -0.67 | 5.70704213 | 6.80944873 | 5.70704213 | 5 |
| 1728258600 | 6.64316995 | 0.08 | 1.28 | 6.55533748 | 6.64936608 | 6.53599649 | 0 |
| 1728172200 | 6.55943547 | 0 | 0.06 | 6.57228753 | 6.59224686 | 6.52302287 | 0 |
| 1728085800 | 6.55581313 | 0.13 | 2.07 | 6.42129719 | 6.60180848 | 6.39101309 | 0 |
| 1727999400 | 6.42287001 | 0.01 | 0.11 | 5.70704213 | 6.45459058 | 5.70704213 | 5 |
| 1727913000 | 6.41581031 | -0.02 | -0.32 | 6.42998785 | 6.58350864 | 6.33973273 | 0 |
| 1727826600 | 6.43655393 | -0.25 | -3.70 | 6.69404124 | 6.77353821 | 6.36599918 | 0 |
| 1727740200 | 6.68361711 | -0.26 | -3.76 | 6.92718691 | 6.9306433 | 6.6527136 | 0 |
| 1727653800 | 6.94453967 | -0.01 | -0.19 | 6.96341347 | 6.97632472 | 6.91829225 | 0 |
| 1727567400 | 6.95785682 | 0.01 | 0.12 | 6.95813164 | 6.99762644 | 6.91847828 | 0 |
| 1727481000 | 6.94948749 | 0.06 | 0.90 | 6.88248638 | 7.0287942 | 6.85426236 | 0 |
| 1727394600 | 6.88739403 | 0.23 | 3.45 | 6.67954977 | 6.94917462 | 6.62430038 | 0 |
| 1727308200 | 6.65754409 | -0.14 | -2.12 | 6.7931963 | 6.83001055 | 6.654835 | 0 |
| 1727221800 | 6.8018933 | 0.1 | 1.54 | 6.69370512 | 6.83450915 | 6.63097428 | 0 |
| 1727135400 | 6.69871001 | -0.01 | -0.21 | 5.70704213 | 6.75083914 | 5.70704213 | 5 |
| 1727049000 | 6.71292244 | -0 | -0.01 | 6.69888125 | 6.75731115 | 6.59577724 | 0 |
| 1726962600 | 6.71337695 | 0.04 | 0.67 | 6.68062369 | 6.71337695 | 6.63534921 | 0 |
| 1726876200 | 6.66889416 | 0.01 | 0.12 | 6.65108371 | 6.77560888 | 6.59817346 | 0 |
| 1726789800 | 6.66073729 | 0.19 | 2.90 | 6.53014177 | 6.74965741 | 6.52135176 | 0 |
| 1726703400 | 6.47315361 | 0.1 | 1.61 | 6.3736952 | 6.48754572 | 6.26266369 | 0 |
| 1726617000 | 6.37054005 | 0.21 | 3.33 | 6.15643308 | 6.48317926 | 6.0919899 | 0 |
| 1726530600 | 6.16548839 | -0.09 | -1.37 | 6.25486726 | 6.25783531 | 6.08350113 | 0 |
| 1726444200 | 6.2512502 | -0.09 | -1.46 | 6.34299358 | 6.38313421 | 6.21014347 | 0 |
| 1726357800 | 6.34391845 | -0.06 | -0.94 | 6.39928305 | 6.41050417 | 6.28984233 | 0 |
| 1726271400 | 6.40404484 | 0.25 | 4.14 | 6.14887024 | 6.411929 | 6.09474444 | 0 |
| 1726185000 | 6.14943362 | 0.09 | 1.41 | 6.0664866 | 6.18942627 | 6.06419397 | 0 |
|
UQC/BTC 0.00010570 BTC
+0.00%
|
UQC/EUR 10.09 €
-0.83%
|
|
UQC/USD $ 10.63
-0.66%
|
UQC/GBP £ 8.32
-0.68%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
