We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSD | Crypto | 5,547,722,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -0.41% | 7.37 | 7.37 | 7.37 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.44 | 7.23 | 7.42 | 7.40 | 3.59 - 17.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 11:46:54 | 27.70 | 7.37 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
08 May 2024 | 7.44 | -0.050 | -0.67% | 7.38 | 7.83 | 326,497.00 |
07 May 2024 | 7.49 | -0.110 | -1.45% | 7.30 | 8.09 | 710,900.00 |
06 May 2024 | 7.60 | 0.060 | 0.80% | 7.36 | 7.65 | 256,327.00 |
05 May 2024 | 7.54 | -0.060 | -0.79% | 7.45 | 7.80 | 194,846.00 |
04 May 2024 | 7.60 | 0.480 | 6.74% | 6.95 | 7.63 | 686,526.00 |
03 May 2024 | 7.12 | 0.080 | 1.14% | 6.84 | 7.31 | 315,429.00 |
02 May 2024 | 7.04 | -0.020 | -0.28% | 6.53 | 7.15 | 810,747.00 |
01 May 2024 | 7.06 | -0.650 | -8.43% | 6.79 | 7.92 | 696,062.00 |
30 Apr 2024 | 7.71 | -0.130 | -1.66% | 7.47 | 7.90 | 391,654.00 |
29 Apr 2024 | 7.84 | -0.130 | -1.63% | 7.79 | 8.23 | 278,177.00 |
28 Apr 2024 | 7.97 | 0.260 | 3.37% | 7.44 | 8.06 | 276,248.00 |
27 Apr 2024 | 7.71 | -0.240 | -3.02% | 7.53 | 7.95 | 412,525.00 |
26 Apr 2024 | 7.95 | 0.240 | 3.11% | 7.56 | 8.14 | 413,119.00 |
25 Apr 2024 | 7.71 | -0.250 | -3.14% | 7.59 | 8.32 | 365,536.00 |
24 Apr 2024 | 7.96 | -0.260 | -3.16% | 7.92 | 8.49 | 642,234.00 |
23 Apr 2024 | 8.22 | 0.500 | 6.48% | 7.70 | 8.32 | 682,251.00 |
22 Apr 2024 | 7.72 | -0.170 | -2.15% | 7.55 | 8.21 | 263,367.00 |
21 Apr 2024 | 7.89 | 0.350 | 4.64% | 7.40 | 7.92 | 410,918.00 |
20 Apr 2024 | 7.54 | 0.240 | 3.29% | 6.72 | 7.97 | 833,152.00 |
19 Apr 2024 | 7.30 | 0.420 | 6.10% | 6.73 | 9.31 | 484,732.00 |
18 Apr 2024 | 6.88 | -0.310 | -4.31% | 6.62 | 8.51 | 611,163.00 |
17 Apr 2024 | 7.19 | -0.040 | -0.55% | 6.77 | 7.33 | 1,074,600.00 |
16 Apr 2024 | 7.23 | -0.310 | -4.11% | 7.03 | 8.04 | 1,317,729.00 |
15 Apr 2024 | 7.54 | 0.610 | 8.80% | 6.65 | 7.59 | 1,904,464.00 |
14 Apr 2024 | 6.93 | -0.980 | -12.39% | 5.92 | 8.02 | 3,074,217.00 |
13 Apr 2024 | 7.91 | -1.25 | -13.65% | 7.35 | 9.24 | 2,139,963.00 |
12 Apr 2024 | 9.16 | -0.850 | -8.49% | 8.60 | 10.30 | 2,813,142.00 |
11 Apr 2024 | 10.01 | -1.24 | -11.02% | 9.80 | 11.31 | 1,898,722.00 |
10 Apr 2024 | 11.25 | -0.390 | -3.35% | 11.03 | 11.71 | 516,357.00 |
09 Apr 2024 | 11.64 | 0.240 | 2.11% | 11.27 | 11.80 | 443,092.00 |
08 Apr 2024 | 11.40 | 0.140 | 1.24% | 11.20 | 11.49 | 258,183.00 |
07 Apr 2024 | 11.26 | 0.320 | 2.93% | 10.89 | 11.34 | 127,946.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions