UniswapUNI

US$ 11.00

1.10

(

11.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 21

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 11.00

Exchange

GDAX

Ask

US$ 11.00

Last Trade Time

15:46:53

Volume (24h)

$ 199,423,960

Last Trade Size

10.00

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 11.00

Fully Diluted Market Cap

US$ 11,000,000,000

Genesis Date

17/9/2020

Days Range 9.76-11.14

52 Weeks Range 4.71-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
10.98	Binance	7984375.77	/cdn/crypto/logos/exchanges/BINA.png	$ 83,029,375.87	1732376816	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	50.188021105	Recently
10.98	OKX	2448121.36623	/cdn/crypto/logos/exchanges/OKEX.png	$ 25,312,340.73	1732376816	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	15.3883497389	Recently
11	Coinbase	2147623.68454	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22,251,775.49	1732376817	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	3	https://pro.coinbase.com/trade/UNI-USD	13.4994877383	Recently
10.96	DigiFinex	1309007.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,591,209.33	1732376692	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	8.22812933105	Recently
10.97	Tidex	1093086.22237	/cdn/crypto/logos/exchanges/TIDE.png	$ 11,361,652.92	1732376803	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	5	https://tidex.com/exchange/UNI/USDT	6.87089836179	Recently
0.0001118	Binance	148102.71	/cdn/crypto/logos/exchanges/BINA.png	BTC 15.71	1732376812	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	0.930940896233	Recently
11.05	Kraken	123693.983769	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,283,384.08	1732376597	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	0.777513038814	Recently
10.5	Bitvavo	103533.825927	/cdn/crypto/logos/exchanges/BITV.png	€ 1,016,541.46	1732376816	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	8	https://account.bitvavo.com/markets/UNI-EUR	0.650790743119	Recently
10.99	Gate.io	80788.42	/cdn/crypto/logos/exchanges/GATE.png	$ 834,045.31	1732376159	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	9	https://gate.io/trade/UNI_USDT	0.507818149445	11 minutes ago
0.0001116	Coinbase	80424.532069	/cdn/crypto/logos/exchanges/GDAX.png	BTC 8.45	1732376816	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	10	https://pro.coinbase.com/trade/UNI-BTC	0.50553083035	Recently
10.97	Bitstamp	63290.3996257	/cdn/crypto/logos/exchanges/BSTP.png	US$ 657,448.22	1732376817	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	11	https://www.bitstamp.net/markets/uni/usd	0.397829461395	Recently
10.47	Coinbase	49124.252	/cdn/crypto/logos/exchanges/GDAX.png	€ 490,009.67	1732376816	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	12	https://pro.coinbase.com/trade/UNI-EUR	0.308784188916	Recently
0.003182	Binance	48010.649	/cdn/crypto/logos/exchanges/BINA.png	ETH 149.31	1732376815	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	13	https://www.binance.com/en/trade/UNI_ETH	0.301784326626	Recently
11.07	LBank	45066.75	/cdn/crypto/logos/exchanges/LBNK.png	$ 470,040.26	1732376816	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	14	https://www.lbank.info/exchange/uni/usdt	0.283279628275	Recently
10.95	Kucoin	44357.998	/cdn/crypto/logos/exchanges/KUCN.png	$ 459,995.02	1732375991	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	15	https://trade.kucoin.com/UNI-USDT	0.278824569876	14 minutes ago
10.97	EXMO	39739.2586267	/cdn/crypto/logos/exchanges/EXMO.png	$ 414,136.17	1732376728	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	16	https://exmo.com/en/trade#?pair=UNI_USDT	0.24979219517	Recently
10.47	Bitstamp	28518.5191573	/cdn/crypto/logos/exchanges/BSTP.png	€ 283,962.25	1732376817	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	17	https://www.bitstamp.net/markets/uni/eur	0.179261107265	Recently
10.99	Bitfinex	25382.4036856	/cdn/crypto/logos/exchanges/BFNX.png	US$ 265,573.43	1732376814	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	18	https://www.bitfinex.com/t/UNI:USD	0.159548178663	Recently
10.63	HTX	9418.36751751	/cdn/crypto/logos/exchanges/HUOB.png	$ 94,615.39	1732367573	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	19	https://www.huobi.com/en-us/exchange/uni_usdt	0.0592017762389	3 hours ago
0.0001117	Tidex	7878.4497908	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.833037	1732376809	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	20	https://tidex.com/exchange/UNI/BTC	0.0495221938152	Recently
0.00010772	LATOKEN	5615.332	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.590303	1732368859	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	21	https://exchange.latoken.com/exchange/UNI-BTC	0.0352967356554	2 hours ago
8.78	Coinbase	5601.869	/cdn/crypto/logos/exchanges/GDAX.png	£ 46,095.05	1732376813	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	22	https://pro.coinbase.com/trade/UNI-GBP	0.0352121102135	Recently
9.24	Gemini	3757.225055	/cdn/crypto/logos/exchanges/GEMN.png	US$ 34,611.57	1732319819	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	23	https://gemini.com/?symbol=UNIUSD	0.0236170861428	16 hours ago
0.00010598	Bitstamp	3085.24599778	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.332892	1732376809	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	24	https://www.bitstamp.net/markets/uni/btc	0.0193931743334	Recently
0.00011115	HitBTC	2733.02	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.287706	1732376662	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	25	https://hitbtc.com/UNI-to-BTC	0.0171791595726	Recently
10.7	LATOKEN	2469.127	/cdn/crypto/logos/exchanges/LATK.png	$ 26,288.19	1732369327	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	26	https://exchange.latoken.com/exchange/UNI-USDT	0.0155203865094	2 hours ago
0.00011625	Upbit	2149.41970483	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.227155	1732376728	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0135107771248	Recently
0.0032	Kraken	1480.60879371	/cdn/crypto/logos/exchanges/KRKN.png	ETH 4.59	1732376595	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	28	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00930677958146	Recently
0.00011092	EXMO	1355.42173101	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.142973	1732376713	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	29	https://exmo.com/en/trade#?pair=UNI_BTC	0.00851988137854	Recently
0.003128	Gate.io	681.34	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.10	1732376160	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	30	https://gate.io/trade/UNI_ETH	0.00428275262647	11 minutes ago
9.76	Crypto.com	350.62	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,443.25	1732320367	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	31	https://crypto.com/exchange/trade/UNI_USDT	0.00220391981374	16 hours ago
0.00011586	Mercatox	57.78423384	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.006301	1732372173	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	32	https://mercatox.com/exchange/UNI/BTC	0.000363218920431	1 hour ago
0.00305792	Mercatox	41.39253732	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.125033	1732373560	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	33	https://mercatox.com/exchange/UNI/ETH	0.000260184339571	54 minutes ago
0.00317	HitBTC	4.18	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.012945	1732376712	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	34	https://hitbtc.com/UNI-to-ETH	2.62745559906E-5	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	35	https://crypto.com/exchange/trade/UNI_USD	0	-
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320150	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	36	https://www.okx.com/trade-spot/UNI-BTC	0	16 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	37	https://www.huobi.com/en-us/exchange/uni_eth	0	16 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732320129	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	38	https://www.okx.com/trade-spot/UNI-ETH	0	16 hours ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732320137	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	39	https://www.binance.com/en/trade/UNI_EUR	0	16 hours ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732321104	UNI/USDT	https://cex.io/uni-usdt	USDT	40	https://cex.io/uni-usdt	0	15 hours ago
9.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732375816	UNI/USD	https://cex.io/uni-usd	USD	41	https://cex.io/uni-usd	0	17 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732320126	UNI/ETH	https://cex.io/uni-eth	ETH	43	https://cex.io/uni-eth	0	16 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732320134	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	44	https://www.lbank.info/exchange/uni/btc	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	45	https://crypto.com/exchange/trade/UNI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
9.72	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	49	https://poloniex.com/exchange#USDT_UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	16 hours ago
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	16 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	53	https://exchange.latoken.com/exchange/UNI-ETH	0	16 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732320134	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	56	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320122	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	57	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	16 hours ago
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732320121	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	58	https://mercatox.com/exchange/UNI/USDT	0	16 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732376534	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.53	2.47	28.9566236811	8.51	9.8	1406781.6109	CX
4	7.36	3.64	49.4565217391	6.62	10.78	1742996.19058	CX
12	5.89	5.11	86.7572156197	5.54	10.78	1144965.47427	CX
26	9.34	1.66	17.7730192719	4.71	11.96	1034571.49603	CX
52	6.13	4.87	79.4453507341	4.71	17.03	1015442.59409	CX
156	20.96	-9.96	-47.5190839695	0.012	23.06	886670.538443	CX
260	0.00094714	10.99905286	1161291.13542	0.00037067	45.02	1066707.29858	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Catslap ($SLAP) Memecoin Launches on Uniswap DEX

Catslap (SLAP), the latest Ethereum-based meme coin, has officially launched on the Uniswap decentralized...

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

A Study of Price Increases Across The Hottest Crypto Projects; BlockDAG, & Chainlink Show Bullish Sentiment

The cryptocurrency market’s volatility is both a challenge and an opportunity, reflecting the complex...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813