ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

UNIUSD Uniswap

7.93
0.060 (0.76%)
04:09:18 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIUSD Crypto 5,969,832,003 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.060 0.76% 7.93 7.93 7.94
High Price Low Price Open Price Prev. Close 52 Week Range
8.14 7.69 7.82 7.87 - - -
Exchange Last Trade Size Trade Price Currency
GDAX 04:09:17 317.40 7.93 USD
Price x Volume Volume Base Symbol Related Pairs
336,817.39 42,771.07 UNI UNIEUR UNIGBP UNIBTC

Uniswap (UNIUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
21 Apr 20247.890.3504.64%7.407.92410,918.00
20 Apr 20247.540.2403.29%6.727.97833,152.00
19 Apr 20247.300.4206.10%6.739.31484,732.00
18 Apr 20246.88-0.310-4.31%6.628.51611,163.00
17 Apr 20247.19-0.040-0.55%6.777.331,074,600.00
16 Apr 20247.23-0.310-4.11%7.038.041,317,729.00
15 Apr 20247.540.6108.80%6.657.591,904,464.00
14 Apr 20246.93-0.980-12.39%5.928.023,074,217.00
13 Apr 20247.91-1.25-13.65%7.359.242,139,963.00
12 Apr 20249.16-0.850-8.49%8.6010.302,813,142.00
11 Apr 202410.01-1.24-11.02%9.8011.311,898,722.00
10 Apr 202411.25-0.390-3.35%11.0311.71516,357.00
09 Apr 202411.640.2402.11%11.2711.80443,092.00
08 Apr 202411.400.1401.24%11.2011.49258,183.00
07 Apr 202411.260.3202.93%10.8911.34127,946.00
06 Apr 202410.94-0.020-0.18%10.4411.18329,444.00
05 Apr 202410.960.0600.55%10.7111.30741,194.00
04 Apr 202410.90-0.430-3.80%10.6611.46617,831.00
03 Apr 202411.33-1.11-8.92%11.1712.43666,561.00
02 Apr 202412.44-0.490-3.79%12.0412.95927,202.00
01 Apr 202412.930.3102.46%12.5813.34484,679.00
30 Mar 202412.62-0.050-0.39%12.5112.92300,926.00
29 Mar 202412.67-0.120-0.94%12.4413.16607,600.00
28 Mar 202412.790.5704.66%12.1112.96588,537.00
27 Mar 202412.22-0.470-3.70%12.0712.82748,709.00
26 Mar 202412.690.2802.26%12.3612.89414,565.00
25 Mar 202412.410.3903.24%11.9213.12692,112.00
24 Mar 202412.020.3503.00%11.5812.09151,278.00
23 Mar 202411.67-0.020-0.17%11.5612.41312,855.00
22 Mar 202411.69-0.490-4.02%11.3412.25610,395.00
21 Mar 202412.180.2502.10%11.5412.24769,436.00
Download more Uniswap Historical Data

Your Recent History

Delayed Upgrade Clock