We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSD | Crypto | 6,143,198,336 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.180 | 2.26% | 8.13 | 8.13 | 8.13 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
8.18 | 7.91 | 7.97 | 7.95 | 3.59 - 17.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 08:31:16 | 51.44 | 8.13 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
24 Apr 2024 | 7.96 | -0.260 | -3.16% | 7.92 | 8.49 | 642,234.00 |
23 Apr 2024 | 8.22 | 0.500 | 6.48% | 7.70 | 8.32 | 682,251.00 |
22 Apr 2024 | 7.72 | -0.170 | -2.15% | 7.55 | 8.21 | 263,367.00 |
21 Apr 2024 | 7.89 | 0.350 | 4.64% | 7.40 | 7.92 | 410,918.00 |
20 Apr 2024 | 7.54 | 0.240 | 3.29% | 6.72 | 7.97 | 833,152.00 |
19 Apr 2024 | 7.30 | 0.420 | 6.10% | 6.73 | 9.31 | 484,732.00 |
18 Apr 2024 | 6.88 | -0.310 | -4.31% | 6.62 | 8.51 | 611,163.00 |
17 Apr 2024 | 7.19 | -0.040 | -0.55% | 6.77 | 7.33 | 1,074,600.00 |
16 Apr 2024 | 7.23 | -0.310 | -4.11% | 7.03 | 8.04 | 1,317,729.00 |
15 Apr 2024 | 7.54 | 0.610 | 8.80% | 6.65 | 7.59 | 1,904,464.00 |
14 Apr 2024 | 6.93 | -0.980 | -12.39% | 5.92 | 8.02 | 3,074,217.00 |
13 Apr 2024 | 7.91 | -1.25 | -13.65% | 7.35 | 9.24 | 2,139,963.00 |
12 Apr 2024 | 9.16 | -0.850 | -8.49% | 8.60 | 10.30 | 2,813,142.00 |
11 Apr 2024 | 10.01 | -1.24 | -11.02% | 9.80 | 11.31 | 1,898,722.00 |
10 Apr 2024 | 11.25 | -0.390 | -3.35% | 11.03 | 11.71 | 516,357.00 |
09 Apr 2024 | 11.64 | 0.240 | 2.11% | 11.27 | 11.80 | 443,092.00 |
08 Apr 2024 | 11.40 | 0.140 | 1.24% | 11.20 | 11.49 | 258,183.00 |
07 Apr 2024 | 11.26 | 0.320 | 2.93% | 10.89 | 11.34 | 127,946.00 |
06 Apr 2024 | 10.94 | -0.020 | -0.18% | 10.44 | 11.18 | 329,444.00 |
05 Apr 2024 | 10.96 | 0.060 | 0.55% | 10.71 | 11.30 | 741,194.00 |
04 Apr 2024 | 10.90 | -0.430 | -3.80% | 10.66 | 11.46 | 617,831.00 |
03 Apr 2024 | 11.33 | -1.11 | -8.92% | 11.17 | 12.43 | 666,561.00 |
02 Apr 2024 | 12.44 | -0.490 | -3.79% | 12.04 | 12.95 | 927,202.00 |
01 Apr 2024 | 12.93 | 0.310 | 2.46% | 12.58 | 13.34 | 484,679.00 |
30 Mar 2024 | 12.62 | -0.050 | -0.39% | 12.51 | 12.92 | 300,926.00 |
29 Mar 2024 | 12.67 | -0.120 | -0.94% | 12.44 | 13.16 | 607,600.00 |
28 Mar 2024 | 12.79 | 0.570 | 4.66% | 12.11 | 12.96 | 588,537.00 |
27 Mar 2024 | 12.22 | -0.470 | -3.70% | 12.07 | 12.82 | 748,709.00 |
26 Mar 2024 | 12.69 | 0.280 | 2.26% | 12.36 | 12.89 | 414,565.00 |
25 Mar 2024 | 12.41 | 0.390 | 3.24% | 11.92 | 13.12 | 692,112.00 |
24 Mar 2024 | 12.02 | 0.350 | 3.00% | 11.58 | 12.09 | 151,278.00 |
23 Mar 2024 | 11.67 | -0.020 | -0.17% | 11.56 | 12.41 | 312,855.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions