[ADVERT]
Name Symbol Market Market Cap ($) Algorithm
Uniswap UNIUSD Crypto 4,690,984,459 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.070 0.68% 10.36 10.34 10.35
High Price Low Price Open Price Prev. Close 52 Week Range
10.40 10.23 10.30 10.29 - - -
Exchange Last Trade Size Trade Price Currency
GDAX 01:02:59 23.70 10.36 USD
Price x Volume Volume Base Symbol Related Pairs
620,709.33 60,131.87 UNI UNIEUR UNIGBP UNIBTC

Uniswap (UNIUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Jan 202210.25-0.340-3.21%9.8910.921,864,947.00
26 Jan 202210.59-0.040-0.38%10.3611.781,435,225.00
25 Jan 202210.63-0.050-0.47%10.3310.951,291,748.00
24 Jan 202210.68-0.780-6.81%9.5511.441,609,009.00
23 Jan 202211.460.3403.06%10.8311.921,161,566.00
22 Jan 202211.12-1.66-12.99%10.3812.981,320,722.00
21 Jan 202212.78-1.72-11.86%12.3214.681,139,399.00
20 Jan 202214.50-0.710-4.67%14.4916.19524,495.00
19 Jan 202215.21-0.800-5.00%15.1916.23634,476.00
18 Jan 202216.01-0.660-3.96%15.6317.71737,756.00
17 Jan 202216.67-1.15-6.45%16.2417.96632,112.00
16 Jan 202217.821.328.00%16.3018.20949,689.00
15 Jan 202216.500.6303.97%15.7116.73344,769.00
14 Jan 202215.870.3502.26%15.1515.96390,861.00
13 Jan 202215.52-0.810-4.96%15.4316.60545,409.00
12 Jan 202216.330.3302.06%15.9616.62474,074.00
11 Jan 202216.000.8505.61%14.9916.33605,915.00
10 Jan 202215.15-0.650-4.11%14.6516.48431,110.00
09 Jan 202215.800.8105.40%14.8216.31527,760.00
08 Jan 202214.99-0.700-4.46%14.5316.20586,186.00
07 Jan 202215.69-1.39-8.14%15.2117.11903,196.00
06 Jan 202217.08-0.190-1.10%16.0817.261,201,104.00
05 Jan 202217.27-1.01-5.53%16.3919.871,664,173.00
04 Jan 202218.28-0.260-1.40%17.7019.151,087,133.00
03 Jan 202218.540.1300.71%17.8519.191,115,800.00
02 Jan 202218.410.9905.68%17.0518.52567,902.00
01 Jan 202217.420.2901.69%16.8817.56510,064.00
31 Dec 202117.13-0.640-3.60%16.7718.921,784,740.00
30 Dec 202117.770.7104.16%16.7117.91775,897.00
29 Dec 202117.06-1.50-8.08%16.9319.491,514,477.00
28 Dec 202118.56-0.600-3.13%17.7619.921,402,145.00
Download more Uniswap Historical Data
ADVFN Advertorial
Your Recent History
COIN
UNIUSD
Uniswap
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220128 01:03:04