We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSD | Crypto | 5,766,315,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -0.52% | 7.64 | 7.64 | 7.65 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.69 | 7.60 | 7.68 | 7.68 | 3.83 - 17.03 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:40:34 | 31.00 | 7.65 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 7.69 | 0.400 | 5.49% | 7.27 | 7.71 | 223,931.00 |
26 Jul 2024 | 7.29 | -0.130 | -1.75% | 7.04 | 7.49 | 560,454.00 |
25 Jul 2024 | 7.42 | -0.310 | -4.01% | 7.33 | 7.77 | 432,977.00 |
24 Jul 2024 | 7.73 | -0.090 | -1.15% | 7.55 | 8.01 | 467,321.00 |
23 Jul 2024 | 7.82 | -0.290 | -3.58% | 7.75 | 8.17 | 838,473.00 |
22 Jul 2024 | 8.11 | 0.090 | 1.12% | 7.63 | 8.18 | 509,892.00 |
21 Jul 2024 | 8.02 | 0.040 | 0.50% | 7.82 | 8.05 | 415,886.00 |
20 Jul 2024 | 7.98 | 0.140 | 1.79% | 7.67 | 8.10 | 458,401.00 |
19 Jul 2024 | 7.84 | -0.100 | -1.26% | 7.56 | 8.05 | 1,063,358.00 |
18 Jul 2024 | 7.94 | -0.250 | -3.05% | 7.87 | 8.42 | 1,613,750.00 |
17 Jul 2024 | 8.19 | -0.400 | -4.66% | 7.87 | 8.66 | 1,842,854.00 |
16 Jul 2024 | 8.59 | 0.150 | 1.78% | 8.28 | 8.61 | 2,428,337.00 |
15 Jul 2024 | 8.44 | 0.270 | 3.30% | 8.07 | 8.50 | 991,744.00 |
14 Jul 2024 | 8.17 | 0.070 | 0.86% | 8.08 | 8.29 | 798,873.00 |
13 Jul 2024 | 8.10 | 0.270 | 3.45% | 7.69 | 8.27 | 322,630.00 |
12 Jul 2024 | 7.83 | -0.210 | -2.61% | 7.76 | 8.18 | 434,843.00 |
11 Jul 2024 | 8.04 | -0.130 | -1.59% | 7.99 | 8.34 | 956,559.00 |
10 Jul 2024 | 8.17 | 0.140 | 1.74% | 7.97 | 8.28 | 414,676.00 |
09 Jul 2024 | 8.03 | 0.410 | 5.38% | 7.32 | 8.31 | 573,897.00 |
08 Jul 2024 | 7.62 | -0.580 | -7.07% | 7.61 | 8.20 | 305,202.00 |
07 Jul 2024 | 8.20 | 0.450 | 5.81% | 7.66 | 8.27 | 525,803.00 |
06 Jul 2024 | 7.75 | 0.110 | 1.44% | 6.77 | 7.83 | 1,434,007.00 |
05 Jul 2024 | 7.64 | -0.890 | -10.43% | 7.59 | 8.58 | 754,220.00 |
04 Jul 2024 | 8.53 | -0.450 | -5.01% | 8.39 | 9.05 | 785,380.00 |
03 Jul 2024 | 8.98 | -0.160 | -1.75% | 8.80 | 9.21 | 826,993.00 |
02 Jul 2024 | 9.14 | -0.110 | -1.19% | 9.12 | 9.52 | 430,233.00 |
01 Jul 2024 | 9.25 | 0.410 | 4.64% | 8.76 | 9.34 | 253,823.00 |
30 Jun 2024 | 8.84 | -0.130 | -1.45% | 8.83 | 9.22 | 260,410.00 |
29 Jun 2024 | 8.97 | -0.510 | -5.38% | 8.92 | 9.63 | 506,932.00 |
28 Jun 2024 | 9.48 | 0.090 | 0.96% | 9.17 | 9.64 | 649,981.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions