We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unistake | UNISTAKEUST | Crypto | 777,808 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.004738 | 0.004722 | 0.004951 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004738 | 0.004738 | 0.004738 | 0.004738 | 0.001900 - 0.009800 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 06:18:25 | 9,243.39 | 0.004738 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | UNISTAKE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.004738 | 0.00 | 0.00% | 0.004738 | 0.004738 | 0.00 |
17 May 2024 | 0.004738 | -0.000077 | -1.60% | 0.004726 | 0.004815 | 128,749.00 |
16 May 2024 | 0.004815 | 0.000071 | 1.50% | 0.0045 | 0.004822 | 732,329.00 |
15 May 2024 | 0.004744 | 0.000068 | 1.45% | 0.004484 | 0.005234 | 1,145,073.00 |
14 May 2024 | 0.004676 | -0.000071 | -1.50% | 0.00463 | 0.0098 | 4,689,721.00 |
13 May 2024 | 0.004747 | 0.00051 | 12.04% | 0.004237 | 0.004754 | 210,430.00 |
12 May 2024 | 0.004237 | -0.00038 | -8.23% | 0.004237 | 0.004951 | 37,338.00 |
11 May 2024 | 0.004617 | -0.000181 | -3.77% | 0.004479 | 0.004909 | 496,420.00 |
10 May 2024 | 0.004798 | -0.00027 | -5.33% | 0.003584 | 0.005704 | 180,047.00 |
09 May 2024 | 0.005068 | 0.000573 | 12.75% | 0.004495 | 0.005068 | 990.00 |
08 May 2024 | 0.004495 | -0.000406 | -8.28% | 0.004495 | 0.005074 | 631,359.00 |
07 May 2024 | 0.004901 | -0.000268 | -5.18% | 0.004901 | 0.005309 | 2,865,067.00 |
06 May 2024 | 0.005169 | 0.000053 | 1.04% | 0.005021 | 0.005252 | 1,284,608.00 |
05 May 2024 | 0.005116 | 0.000183 | 3.71% | 0.004884 | 0.007002 | 8,427,370.00 |
04 May 2024 | 0.004933 | 0.000057 | 1.17% | 0.004687 | 0.004968 | 1,295,704.00 |
03 May 2024 | 0.004876 | 0.000137 | 2.89% | 0.004725 | 0.004973 | 566,278.00 |
02 May 2024 | 0.004739 | -0.000123 | -2.53% | 0.004739 | 0.004913 | 196,282.00 |
01 May 2024 | 0.004862 | -0.000386 | -7.36% | 0.004411 | 0.005498 | 1,756,572.00 |
30 Apr 2024 | 0.005248 | -0.000364 | -6.49% | 0.005086 | 0.006691 | 4,689,609.00 |
29 Apr 2024 | 0.005612 | 0.000401 | 7.70% | 0.005161 | 0.008005 | 14,981,408.00 |
28 Apr 2024 | 0.005211 | 0.000149 | 2.94% | 0.004901 | 0.006467 | 1,756,035.00 |
27 Apr 2024 | 0.005062 | -0.00021 | -3.98% | 0.004824 | 0.005337 | 1,773,423.00 |
26 Apr 2024 | 0.005272 | 0.000157 | 3.07% | 0.004904 | 0.007994 | 12,083,892.00 |
25 Apr 2024 | 0.005115 | -0.000641 | -11.14% | 0.005036 | 0.005757 | 171,474.00 |
24 Apr 2024 | 0.005756 | 0.00076 | 15.21% | 0.004996 | 0.005757 | 8,561.00 |
23 Apr 2024 | 0.004996 | -0.000761 | -13.22% | 0.004996 | 0.006691 | 2,330,402.00 |
22 Apr 2024 | 0.005757 | -0.00000500 | -0.09% | 0.005757 | 0.005762 | 549.00 |
21 Apr 2024 | 0.005762 | 0.000406 | 7.58% | 0.005019 | 0.006367 | 7,689.00 |
20 Apr 2024 | 0.005356 | 0.000033 | 0.62% | 0.005323 | 0.005356 | 7,785.00 |
19 Apr 2024 | 0.005323 | 0.00 | 0.00% | 0.005323 | 0.005323 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions