UnistakeUNISTAKE

US$ 0.005992

0.000291

(

5.10%

)

Official Links

Website

Announcement

Discord

Info

Rank 2157

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.005763

Exchange

GATE

Ask

US$ 0.006641

Last Trade Time

05:35:22

Volume (24h)

$ 0

Last Trade Size

3,343.44

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.004905

Fully Diluted Market Cap

US$ 1,677,816

Genesis Date

05/10/2020

Days Range 0.005597-0.005995

52 Weeks Range 0.003386-0.009018

Circulating Supply 159,279,276 / 279,999,999

56.89%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.57E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733875337	UNISTAKE/ETH	https://gate.io/trade/UNISTAKE_ETH	ETH	1	https://gate.io/trade/UNISTAKE_ETH	16 hours ago
0.004738	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	UNISTAKE/USDT	https://gate.io/trade/UNISTAKE_USDT	USDT	2	https://gate.io/trade/UNISTAKE_USDT	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNISTAKE/ETH	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	ETH	3	https://v2.info.uniswap.org/token/0x9ed8e7c9604790f7ec589f99b94361d8aab64e5e	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00568445	0.00030775	5.41389228509	0.00416731	0.00642444	181626.29489	CX
4	0.00509493	0.00089727	17.6110368543	0.00416731	0.00642444	136219.721168	CX
12	0.00367376	0.00231844	63.1080963373	0.00357895	0.00642444	164532.055371	CX
26	0.00575877	0.00023343	4.05346975135	0.00338597	0.00642444	165832.70403	CX
52	0.0037089	0.0022833	61.5627274933	0.00338597	0.00901789	777657.012316	CX
156	0.02318732	-0.01719512	-74.1574274215	0.00277607	0.06499835	847090.571215	CX
260	0.01178087	-0.00578867	-49.1361843395	0.00277607	0.36133258	668604.813569	CX

Unistake is a community driven yield farming project. ISO token holders who keep their stakes for 6 months will receive 100% of their staking bonuses.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	0.00568259	-0.000143	-2.45	0.00580648	0.00592789	0.00552445	0
1733788200	0.00582523	-0.000444	-7.08	0.00499063	0.00618663	0.00416731	1271384
1733701800	0.00626933	-2.3E-5	-0.37	0.00628557	0.00630048	0.00617796	0
1733615400	0.00629193	-1.4E-5	-0.22	0.00628635	0.00631716	0.00624784	0
1733529000	0.00630623	0.00035466	5.96	0.00594951	0.00642444	0.00594701	0
1733442600	0.00595157	-6.8E-5	-1.13	0.00601806	0.00620573	0.00587277	0
1733356200	0.00601964	0.00033317	5.86	0.00568445	0.0061173	0.00568445	0
1733269800	0.00568647	-2.8E-5	-0.49	0.00571024	0.00576248	0.0055269	0
1733183400	0.00571417	-0.000115	-1.97	0.00582421	0.0059018	0.00561102	0
1733097000	0.00582884	1.3E-5	0.22	0.00583295	0.00587875	0.00575092	0
1733010600	0.00581615	0.00017197	3.05	0.00563102	0.00586203	0.0056146	0
1732924200	0.00564418	2.2E-5	0.39	0.00562278	0.00572795	0.00555805	0
1732837800	0.00562212	-0.000133	-2.31	0.00573213	0.00574415	0.00555139	0
1732751400	0.00575513	0.00053302	10.21	0.00523425	0.00578317	0.0051834	0
1732665000	0.00522211	-0.000139	-2.59	0.00535842	0.00543486	0.00510926	0
1732578600	0.00536078	8.2E-5	1.55	0.00499063	0.00555564	0.00416731	1271384
1732492200	0.00527923	-6.0E-5	-1.12	0.00536269	0.00542099	0.00516822	0
1732405800	0.00533917	0.00012006	2.30	0.00522927	0.00549418	0.005217	0
1732319400	0.00521911	-7.7E-5	-1.45	0.00527965	0.00538412	0.00513379	0
1732233000	0.00529634	0.00046582	9.64	0.00482834	0.00531413	0.00476845	0
1732146600	0.00483052	-5.7E-5	-1.17	0.00488838	0.00496261	0.00476592	0
1732060200	0.00488797	-0.000164	-3.25	0.00504912	0.00504912	0.00482839	0
1731973800	0.00505224	0.00022953	4.76	0.00499063	0.0054008	0.00416731	1271384
1731887400	0.00482271	-8.8E-5	-1.79	0.0049245	0.00495999	0.0047879	0
1731801000	0.00491052	5.1E-5	1.05	0.00484484	0.00505241	0.00482669	0
1731714600	0.0048598	5.9E-5	1.23	0.00482431	0.00491559	0.00473482	0
1731628200	0.00480116	-0.000215	-4.29	0.00501092	0.00509058	0.00476909	0
1731541800	0.00501599	-8.8E-5	-1.72	0.00509493	0.00523916	0.00490028	0
1731455400	0.00510356	-0.000179	-3.39	0.00526852	0.00540062	0.00505065	0
1731369000	0.0052821	0.00027875	5.57	0.00499759	0.00531258	0.00489792	0
1731282600	0.00500335	7.7E-5	1.56	0.00489373	0.00509659	0.00485797	0
1731196200	0.00492631	0.00028026	6.03	0.00464939	0.00495672	0.00464859	0
1731109800	0.00464605	9.2E-5	2.02	0.00460237	0.00468641	0.00453858	0
1731023400	0.00455436	0.00027904	6.53	0.00425848	0.00458341	0.00424633	0
1730937000	0.00427532	0.00046446	12.19	0.00380962	0.00430797	0.00380812	0
1730850600	0.00381086	5.5E-5	1.46	0.00378037	0.00389056	0.00373937	0
1730764200	0.00375597	-0.000102	-2.64	0.00499063	0.00503373	0.00371022	1271384
1730677800	0.00385788	-4.7E-5	-1.20	0.00391567	0.00391611	0.00378517	0
1730591400	0.00390479	-3.8E-5	-0.96	0.00394822	0.00395932	0.00388772	0
1730505000	0.00394244	-1.0E-5	-0.25	0.00395872	0.00405885	0.00388278	0
1730418600	0.00395269	-0.000224	-5.36	0.00417557	0.00418747	0.00393438	0
1730332200	0.00417632	3.9E-5	0.94	0.00413621	0.00426677	0.00409102	0
1730245800	0.00413682	0.00010935	2.72	0.00402629	0.00420847	0.00402073	0
1730159400	0.00402747	9.3E-5	2.36	0.00499063	0.00503373	0.00390634	1271384
1730073000	0.00393451	4.2E-5	1.08	0.00388819	0.00396073	0.00386672	0
1729986600	0.00389287	0.00010348	2.73	0.00382596	0.00392642	0.00381307	0
1729900200	0.00378939	-0.000185	-4.65	0.00398115	0.00401601	0.00375277	0
1729813800	0.00397448	1.5E-5	0.38	0.00395542	0.00401488	0.00393909	0
1729727400	0.00395941	-0.000159	-3.86	0.00411346	0.00411734	0.00386072	0
1729641000	0.00411831	-6.8E-5	-1.62	0.00419183	0.00419183	0.0040927	0
1729554600	0.00418621	-0.000117	-2.72	0.00431445	0.00434086	0.00417207	0
1729468200	0.00430304	0.00014477	3.48	0.00416153	0.0043228	0.00413928	0
1729381800	0.00415827	1.0E-5	0.24	0.00414685	0.00417959	0.00413352	0
1729295400	0.00414869	6.2E-5	1.52	0.00499063	0.00503373	0.00409652	1271384
1729209000	0.00408634	-1.2E-5	-0.29	0.00499063	0.00503373	0.0040771	1271384
1729122600	0.00409806	2.0E-5	0.49	0.00409174	0.00415101	0.00407035	0
1729036200	0.00407851	-4.8E-5	-1.16	0.00412773	0.00421135	0.00399877	0
1728949800	0.00412646	0.00025186	6.50	0.00499063	0.00503373	0.00394997	1271384
1728863400	0.0038746	-1.4E-5	-0.36	0.00389204	0.00389722	0.00382601	0
1728777000	0.00388824	6.7E-5	1.75	0.00382915	0.00390598	0.00382395	0
1728690600	0.00382125	8.0E-5	2.14	0.00374038	0.00387808	0.00373708	0
1728604200	0.00374098	2.3E-5	0.62	0.00372286	0.00378734	0.00365883	0
1728517800	0.00371824	-0.000114	-2.97	0.00382715	0.00387406	0.00369475	0
1728431400	0.00383237	2.1E-5	0.55	0.00381374	0.00386246	0.00377778	0
1728345000	0.003811	-1.9E-5	-0.50	0.00499063	0.00503373	0.0037803	1271384
1728258600	0.00383025	3.8E-5	1.00	0.00378439	0.00385325	0.0037803	0
1728172200	0.00379191	1.0E-6	0.03	0.00379935	0.00381086	0.00375314	0
1728085800	0.00379078	0.00010088	2.73	0.00369243	0.00383039	0.00367439	0
1727999400	0.0036899	-1.7E-5	-0.46	0.00499063	0.00503373	0.00363272	1271384
1727913000	0.00370703	-0.000142	-3.69	0.00384695	0.00392212	0.00369899	0
1727826600	0.00384882	-0.000224	-5.50	0.00408658	0.00417067	0.0038093	0
1727740200	0.00407327	-9.3E-5	-2.23	0.00417464	0.00417656	0.00404315	0
1727653800	0.0041661	-3.5E-5	-0.83	0.00420141	0.00421257	0.00413905	0
1727567400	0.00420084	-3.4E-5	-0.80	0.00423772	0.00424666	0.0041667	0
1727481000	0.00423526	0.0001069	2.59	0.0041276	0.00428222	0.0041079	0
1727394600	0.00412836	8.5E-5	2.10	0.00405468	0.00418405	0.0040183	0
1727308200	0.00404318	-0.000125	-3.00	0.00416219	0.00418348	0.00401799	0
1727221800	0.00416861	1.0E-5	0.24	0.00415762	0.00419321	0.00407526	0
1727135400	0.00415872	0.00010467	2.58	0.00499063	0.00503373	0.00413399	1271384
1727049000	0.00405405	-5.8E-5	-1.41	0.0041069	0.00411591	0.00396952	0
1726962600	0.00411197	0.00010169	2.54	0.00401836	0.0041154	0.00397494	0
1726876200	0.00401028	0.00013706	3.54	0.00387055	0.00403689	0.00383134	0
1726789800	0.00387322	0.0001762	4.77	0.00373994	0.00390776	0.00373132	0
1726703400	0.00369702	2.7E-5	0.74	0.00367376	0.0037052	0.00357895	0
1726617000	0.00367029	5.7E-5	1.58	0.00360354	0.00375371	0.00355449	0
1726530600	0.00361297	-2.6E-5	-0.71	0.00364412	0.00366351	0.00354231	0
1726444200	0.00363922	-0.000156	-4.11	0.00379599	0.00381381	0.00362545	0
1726357800	0.00379498	-4.0E-5	-1.04	0.00383378	0.00383378	0.0037569	0
1726271400	0.00383489	0.000124	3.34	0.0037067	0.00386647	0.00367051	0
1726185000	0.00371089	3.2E-5	0.87	0.00367397	0.00374697	0.00363886	0
1726098600	0.00367912	-7.1E-5	-1.89	0.00374445	0.00374471	0.00358184	0