We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIETH | Crypto | 5,253,753,669 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000900 | -0.37% | 0.002396 | 0.002403 | 0.00244 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002418 | 0.00207 | 0.002405 | 0.002405 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 02:45:41 | 3.77 | 0.002396 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.002405 | -0.000015 | -0.62% | 0.002155 | 0.003672 | 3,614.00 |
12 May 2024 | 0.00242 | -0.000022 | -0.90% | 0.002364 | 0.003603 | 2,570.00 |
11 May 2024 | 0.002442 | -0.00003 | -1.21% | 0.002427 | 0.003612 | 12,903.00 |
10 May 2024 | 0.002472 | 0.00000400 | 0.16% | 0.001953 | 0.002977 | 4,373.00 |
09 May 2024 | 0.002468 | 0.00000800 | 0.33% | 0.002037 | 0.003688 | 3,605.00 |
08 May 2024 | 0.00246 | 0.000022 | 0.90% | 0.002179 | 0.003688 | 4,286.00 |
07 May 2024 | 0.002438 | 0.000013 | 0.54% | 0.002081 | 0.003395 | 17,274.00 |
06 May 2024 | 0.002425 | 0.00000800 | 0.33% | 0.001874 | 0.003656 | 10,311.00 |
05 May 2024 | 0.002417 | -0.000029 | -1.19% | 0.001896 | 0.003723 | 5,536.00 |
04 May 2024 | 0.002446 | 0.000061 | 2.56% | 0.002021 | 0.003549 | 19,404.00 |
03 May 2024 | 0.002385 | 0.00002 | 0.85% | 0.00194 | 0.003729 | 12,274.00 |
02 May 2024 | 0.002365 | 0.000029 | 1.24% | 0.002033 | 0.003287 | 11,504.00 |
01 May 2024 | 0.002336 | -0.000063 | -2.63% | 0.002263 | 0.003466 | 26,686.00 |
30 Apr 2024 | 0.002399 | -0.00000500 | -0.21% | 0.001823 | 0.003733 | 11,795.00 |
29 Apr 2024 | 0.002404 | -0.000048 | -1.96% | 0.00197 | 0.002474 | 14,267.00 |
28 Apr 2024 | 0.002452 | -0.00000600 | -0.24% | 0.002013 | 0.003183 | 7,426.00 |
27 Apr 2024 | 0.002458 | -0.000062 | -2.46% | 0.002114 | 0.003003 | 6,426.00 |
26 Apr 2024 | 0.00252 | 0.000066 | 2.69% | 0.00242 | 0.003248 | 15,398.00 |
25 Apr 2024 | 0.002454 | -0.000019 | -0.77% | 0.001837 | 0.003678 | 8,489.00 |
24 Apr 2024 | 0.002473 | -0.000094 | -3.66% | 0.002057 | 0.0037 | 19,176.00 |
23 Apr 2024 | 0.002567 | 0.000115 | 4.69% | 0.00185 | 0.003572 | 7,704.00 |
22 Apr 2024 | 0.002452 | -0.000046 | -1.84% | 0.002422 | 0.002495 | 7,738.00 |
21 Apr 2024 | 0.002498 | 0.000041 | 1.67% | 0.002438 | 0.002511 | 11,461.00 |
20 Apr 2024 | 0.002457 | 0.000088 | 3.71% | 0.001851 | 0.003727 | 14,425.00 |
19 Apr 2024 | 0.002369 | 0.000067 | 2.91% | 0.001943 | 0.003328 | 21,254.00 |
18 Apr 2024 | 0.002302 | -0.000034 | -1.46% | 0.001966 | 0.003382 | 13,803.00 |
17 Apr 2024 | 0.002336 | -0.000011 | -0.47% | 0.002237 | 0.002364 | 51,280.00 |
16 Apr 2024 | 0.002347 | -0.000047 | -1.96% | 0.002315 | 0.002445 | 27,892.00 |
15 Apr 2024 | 0.002394 | 0.000106 | 4.63% | 0.001857 | 0.003737 | 71,712.00 |
14 Apr 2024 | 0.002288 | -0.000153 | -6.27% | 0.002047 | 0.002477 | 113,423.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions