UniswapUNI

US$ 7.55

0.200

(

2.72%

)

Official Links

Website

Source Code

Discord

Info

Rank 19

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 7.55

Exchange

GDAX

Ask

US$ 7.55

Last Trade Time

18:26:38

Volume (24h)

$ 35,238,820

Last Trade Size

0.000915

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 7.55

Fully Diluted Market Cap

US$ 7,550,000,000

Genesis Date

17/9/2020

Days Range 7.29-7.71

52 Weeks Range 3.83-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.55	Binance	1641460.43	/cdn/crypto/logos/exchanges/BINA.png	$ 12,239,800.16	1727461605	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	38.7120973192	Recently
7.55	Coinbase	658592.566525	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,931,931.10	1727461601	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	2	https://pro.coinbase.com/trade/UNI-USD	15.5322047751	Recently
7.55	OKX	537104.988991	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,003,341.72	1727461605	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	3	https://www.okx.com/trade-spot/UNI-USDT	12.667049552	Recently
7.57	DigiFinex	465818.94	/cdn/crypto/logos/exchanges/DGFX.png	$ 3,471,074.09	1727461430	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/UNI	10.9858439526	Recently
7.55	LBank	381236.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,833,884.74	1727461606	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	5	https://www.lbank.info/exchange/uni/usdt	8.99105782952	Recently
7.55	Tidex	222211.45747	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,656,735.55	1727461588	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	6	https://tidex.com/exchange/UNI/USDT	5.24062073614	Recently
7.57	Gate.io	73646.48	/cdn/crypto/logos/exchanges/GATE.png	$ 547,884.00	1727460666	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	7	https://gate.io/trade/UNI_USDT	1.73687385262	16 minutes ago
7.57	Kucoin	47759.2064	/cdn/crypto/logos/exchanges/KUCN.png	$ 355,024.57	1727460785	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	8	https://trade.kucoin.com/UNI-USDT	1.12635005526	14 minutes ago
0.0001151	Binance	39108.61	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.46	1727461604	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	9	https://www.binance.com/en/trade/UNI_BTC	0.922334945558	Recently
6.77	Bitvavo	27559.7182195	/cdn/crypto/logos/exchanges/BITV.png	€ 184,681.77	1727461605	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	10	https://account.bitvavo.com/markets/UNI-EUR	0.64996662381	Recently
0.0028	Binance	27271.922	/cdn/crypto/logos/exchanges/BINA.png	ETH 76.17	1727461603	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	11	https://www.binance.com/en/trade/UNI_ETH	0.643179256259	Recently
7.57	Kraken	22980.2434243	/cdn/crypto/logos/exchanges/KRKN.png	US$ 171,864.20	1727461484	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	12	https://trade.kraken.com/markets/kraken/UNI/USD	0.541964584465	Recently
6.78	Coinbase	16005.091	/cdn/crypto/logos/exchanges/GDAX.png	€ 106,729.55	1727461597	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	13	https://pro.coinbase.com/trade/UNI-EUR	0.377463037836	Recently
7.56	EXMO	15936.4609781	/cdn/crypto/logos/exchanges/EXMO.png	$ 118,686.46	1727461515	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	14	https://exmo.com/en/trade#?pair=UNI_USDT	0.375844471808	Recently
7.33	HTX	9159.3066	/cdn/crypto/logos/exchanges/HUOB.png	$ 67,202.66	1727408222	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	15	https://www.huobi.com/en-us/exchange/uni_usdt	0.21601249838	15 hours ago
7.57	Bitstamp	8956.26009531	/cdn/crypto/logos/exchanges/BSTP.png	US$ 67,068.97	1727461606	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	16	https://www.bitstamp.net/markets/uni/usd	0.211223862659	Recently
7.56	Crypto.com	7395.21	/cdn/crypto/logos/exchanges/CRTO.png	$ 55,379.04	1727461467	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	17	https://crypto.com/exchange/trade/UNI_USDT	0.174408157506	Recently
0.0001152	Coinbase	7345.490981	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.836897	1727461601	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	18	https://pro.coinbase.com/trade/UNI-BTC	0.173235587357	Recently
7.6	LATOKEN	4538.293	/cdn/crypto/logos/exchanges/LATK.png	$ 33,922.50	1727460189	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	19	https://exchange.latoken.com/exchange/UNI-USDT	0.107030810532	24 minutes ago
6.79	Bitstamp	4410.51208778	/cdn/crypto/logos/exchanges/BSTP.png	€ 29,679.42	1727461606	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	20	https://www.bitstamp.net/markets/uni/eur	0.104017233708	Recently
7.57	Crypto.com	3885.55	/cdn/crypto/logos/exchanges/CRTO.png	US$ 29,009.17	1727461382	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	21	https://crypto.com/exchange/trade/UNI_USD	0.091636561558	Recently
7.58	Bitfinex	3878.69972618	/cdn/crypto/logos/exchanges/BFNX.png	US$ 29,277.19	1727461602	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	22	https://www.bitfinex.com/t/UNI:USD	0.0914750051403	Recently
0.00011531	LATOKEN	3866.07	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.439676	1727460537	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	23	https://exchange.latoken.com/exchange/UNI-BTC	0.0911771464896	18 minutes ago
0.00011513	HitBTC	2372.59	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.269626	1727461394	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	24	https://hitbtc.com/UNI-to-BTC	0.0559550101239	Recently
0.0001151	Tidex	2032.2356821	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.231469	1727461562	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	25	https://tidex.com/exchange/UNI/BTC	0.0479281157579	Recently
0.00282	Kraken	1346.45103646	/cdn/crypto/logos/exchanges/KRKN.png	ETH 3.75	1727461482	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	26	https://trade.kraken.com/markets/kraken/UNI/ETH	0.031754614736	Recently
0.00011485	EXMO	1344.93222717	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.152909	1727461603	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	27	https://exmo.com/en/trade#?pair=UNI_BTC	0.0317187952353	Recently
0.002813	Gate.io	1133.53	/cdn/crypto/logos/exchanges/GATE.png	ETH 3.16	1727460666	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	28	https://gate.io/trade/UNI_ETH	0.026733098692	16 minutes ago
0.0001145	Upbit	944.154492	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.107608	1727461394	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0222668788785	Recently
5.73	Coinbase	578.942	/cdn/crypto/logos/exchanges/GDAX.png	£ 3,213.04	1727461512	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	30	https://pro.coinbase.com/trade/UNI-GBP	0.0136537309317	Recently
7.16	Gemini	114.527448	/cdn/crypto/logos/exchanges/GEMN.png	US$ 774.85	1727394216	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	31	https://gemini.com/?symbol=UNIUSD	0.00270100797538	19 hours ago
0.00226296	Mercatox	73.14249075	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.186814	1727453358	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	32	https://mercatox.com/exchange/UNI/ETH	0.00172498780253	2 hours ago
0.00011001	Bitstamp	54.84659802	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.006245	1727461606	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	33	https://www.bitstamp.net/markets/uni/btc	0.00129349864387	Recently
0.00011777	Mercatox	50.8540949	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.006008	1727451533	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	34	https://mercatox.com/exchange/UNI/BTC	0.00119933970681	3 hours ago
0.00282	HitBTC	0.13	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000367	1727459875	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	35	https://hitbtc.com/UNI-to-ETH	3.06591164765E-6	29 minutes ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1727395332	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	36	https://www.huobi.com/en-us/exchange/uni_eth	0	18 hours ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1727395324	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	37	https://www.okx.com/trade-spot/UNI-BTC	0	18 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1727395343	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	38	https://www.okx.com/trade-spot/UNI-ETH	0	18 hours ago
6.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1727459534	UNI/USD	https://cex.io/uni-usd	USD	39	https://cex.io/uni-usd	0	35 minutes ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1727395326	UNI/ETH	https://cex.io/uni-eth	ETH	40	https://cex.io/uni-eth	0	18 hours ago
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1727395335	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	41	https://www.lbank.info/exchange/uni/btc	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1727395337	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	43	https://www.binance.com/en/trade/UNI_EUR	0	18 hours ago
5.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1727395326	UNI/USDT	https://cex.io/uni-usdt	USDT	44	https://cex.io/uni-usdt	0	18 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	45	https://crypto.com/exchange/trade/UNI_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	46	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	47	https://poloniex.com/exchange#USDT_UNI	0	-
7.35	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1727395320	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	48	https://hitbtc.com/UNI-to-USD	0	18 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
0.00278953	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1727395321	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	50	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	18 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1727395322	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	51	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	18 hours ago
0.00278017	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727395322	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	52	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	18 hours ago
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1727395332	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	53	https://exchange.latoken.com/exchange/UNI-ETH	0	18 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1727395335	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	56	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	57	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1727395320	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	58	https://mercatox.com/exchange/UNI/USDT	0	18 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1727461604	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	Recently
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1727395332	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	18 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	6.81	0.74	10.8663729809	6.48	7.4	765856.367562	CX
4	5.83	1.72	29.5025728988	5.54	7.4	792480.379381	CX
12	7.55	0	0	4.71	8.66	745425.827387	CX
26	12.68	-5.13	-40.4574132492	4.71	13.34	853519.208165	CX
52	4.26	3.29	77.2300469484	3.83	17.03	913294.326392	CX
156	23.95	-16.4	-68.4759916493	0.012	28.47	876452.224756	CX
260	0.00314199	7.54685801	240193.571908	0.00037067	45.02	1083747.81655	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Limited Time Opportunity to Get BlockDAG’s 50% Bonus Amid Bitcoin’s Upbeat Signs and SHIB’s Security Issues

Bitcoin is showing signs of a rise, and the SHIB community is dealing with security worries due to a Clipper...

BitcoinFi Accelerator Unveils Revolutionary Pre-Seed Support Program for Bitcoin Developers

Atlanta, GA, September 27th, 2024, ChainwireBoost VC, Draper Associates and Thesis* Join Forces to Foster Innovation in Infrastructure, DeFi and...

Bybit Receives Full License in Kazakhstan

Dubai, United Arab Emirates, September 27th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

GraFun Launches Innovative Memecoin Launchpad on BNB Chain with over 3.8M Pre-Registrations

Lisbon, Portugal, September 27th, 2024, ChainwireGraFun, a next-generation memecoin launchpad on BNB Chain, officially announces its platform...

Bitget lists Hamster Kombat (HMSTR) on Spot with 12,500,000 Tokens in Rewards and 25% in Rebates

Victoria, Seychelles, September 27th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has announced the...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590
1724457000	7.02	0.1	1.45	6.91	7.1	6.79	1790813
1724370600	6.92	-0.17	-2.40	7.03	7.11	6.88	1852664
1724284200	7.09	0.81	12.90	6.27	7.22	6.23	708364
1724197800	6.28	0.08	1.29	6.19	6.48	6.11	405688
1724111400	6.2	0	0.00	6.18	6.26	6.03	178053
1724025000	6.2	-0.21	-3.28	6.42	6.45	6.17	228555
1723938600	6.41	-0.09	-1.38	6.5	6.55	6.34	250428
1723852200	6.5	0.28	4.50	6.21	6.62	6.21	566349
1723765800	6.22	-0.21	-3.27	6.45	6.46	6.08	582637
1723679400	6.43	0.08	1.26	6.34	6.51	6.22	579874
1723593000	6.35	0.09	1.44	6.22	6.4	6.08	621259
1723506600	6.26	0.35	5.92	5.92	6.31	5.86	454838
1723420200	5.91	-0.27	-4.37	6.18	6.4	5.87	193448
1723333800	6.18	0.04	0.65	6.14	6.25	6.09	154815
1723247400	6.14	-0.14	-2.23	6.25	6.28	5.96	520075
1723161000	6.28	0.62	10.95	5.67	6.32	5.59	652594
1723074600	5.66	-0.12	-2.08	5.79	6.15	5.53	331332
1722988200	5.78	0.39	7.24	5.38	5.92	5.37	754369
1722901800	5.39	-0.78	-12.64	5.11	6.73	4.71	2364503
1722815400	6.17	-0.46	-6.94	6.6	6.72	5.98	663438
1722729000	6.63	0.03	0.45	6.61	6.78	6.41	546198
1722642600	6.6	-0.6	-8.33	7.19	7.24	6.51	904251
1722556200	7.2	-0.01	-0.14	7.18	7.26	6.86	981892
1722469800	7.21	-0.17	-2.30	7.37	7.48	7.14	707867
1722383400	7.38	-0.3	-3.91	7.67	7.75	7.29	666337
1722297000	7.68	0.14	1.86	7.52	7.98	7.52	457261
1722210600	7.54	-0.15	-1.95	7.65	7.67	7.46	147382
1722124200	7.69	0	0.00	7.68	7.94	7.54	328511
1722037800	7.69	0.4	5.49	7.27	7.71	7.27	223931
1721951400	7.29	-0.13	-1.75	7.43	7.49	7.04	560454
1721865000	7.42	-0.31	-4.01	7.73	7.77	7.33	432977
1721778600	7.73	-0.09	-1.15	7.81	8.01	7.55	467321
1721692200	7.82	-0.29	-3.58	8.12	8.17	7.75	838473
1721605800	8.11	0.09	1.12	8.02	8.18	7.63	509892
1721519400	8.02	0.04	0.50	7.99	8.05	7.82	415886
1721433000	7.98	0.14	1.79	7.84	8.1	7.67	458401
1721346600	7.84	-0.1	-1.26	7.95	8.05	7.56	1063358
1721260200	7.94	-0.25	-3.05	8.18	8.42	7.87	1613750
1721173800	8.19	-0.4	-4.66	8.6	8.66	7.87	1842854
1721087400	8.59	0.15	1.78	8.42	8.61	8.28	2428337
1721001000	8.44	0.27	3.30	8.17	8.5	8.07	991744
1720914600	8.17	0.07	0.86	8.11	8.29	8.08	798873
1720828200	8.1	0.27	3.45	7.84	8.27	7.69	322630
1720741800	7.83	-0.21	-2.61	8	8.18	7.76	434843
1720655400	8.04	-0.13	-1.59	8.16	8.34	7.99	956559
1720569000	8.17	0.14	1.74	8.01	8.28	7.97	414676
1720482600	8.03	0.41	5.38	7.66	8.31	7.32	573897
1720396200	7.62	-0.58	-7.07	8.18	8.2	7.61	305202
1720309800	8.2	0.45	5.81	7.74	8.27	7.66	525803
1720223400	7.75	0.11	1.44	7.55	7.83	6.77	1434007
1720137000	7.64	-0.89	-10.43	8.54	8.58	7.59	754220
1720050600	8.53	-0.45	-5.01	8.97	9.05	8.39	785380
1719964200	8.98	-0.16	-1.75	9.1	9.21	8.8	826993
1719877800	9.14	-0.11	-1.19	9.38	9.52	9.12	430233
1719791400	9.25	0.41	4.64	8.85	9.34	8.76	253823
1719705000	8.84	-0.13	-1.45	8.97	9.22	8.83	260410
1719618600	8.97	-0.51	-5.38	9.51	9.63	8.92	506932
1719532200	9.48	0.09	0.96	9.37	9.64	9.17	649981