UniswapUNI

US$ 11.85

1.19

(

11.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 20

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 11.85

Exchange

GDAX

Ask

US$ 11.86

Last Trade Time

11:26:32

Volume (24h)

$ 199,723,471

Last Trade Size

28.10

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 11.86

Fully Diluted Market Cap

US$ 11,850,000,000

Genesis Date

17/9/2020

Days Range 10.56-11.96

52 Weeks Range 4.71-17.03

Circulating Supply 753,766,667 / 1,000,000,000

75.38%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
11.85	Binance	5206152.99	/cdn/crypto/logos/exchanges/BINA.png	$ 58,888,139.99	1732533996	UNI/USDT	https://www.binance.com/en/trade/UNI_USDT	USDT	1	https://www.binance.com/en/trade/UNI_USDT	55.962409982	Recently
11.84	OKX	1656063.94591	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,753,028.62	1732533996	UNI/USDT	https://www.okx.com/trade-spot/UNI-USDT	USDT	2	https://www.okx.com/trade-spot/UNI-USDT	17.8014994326	Recently
11.81	DigiFinex	724378.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 8,113,942.37	1732533398	UNI/USDT	https://www.digifinex.com/en-ww/trade/USDT/UNI	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/UNI	7.78654923838	10 minutes ago
11.85	Tidex	694014.746984	/cdn/crypto/logos/exchanges/TIDE.png	$ 7,849,309.36	1732533988	UNI/USDT	https://tidex.com/exchange/UNI/USDT	USDT	4	https://tidex.com/exchange/UNI/USDT	7.46016067505	Recently
11.85	Coinbase	438908.335494	/cdn/crypto/logos/exchanges/GDAX.png	US$ 5,167,592.72	1732533997	UNI/USD	https://pro.coinbase.com/trade/UNI-USD	USD	5	https://pro.coinbase.com/trade/UNI-USD	4.71794975342	Recently
0.0001203	Binance	143166.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 16.69	1732533995	UNI/BTC	https://www.binance.com/en/trade/UNI_BTC	BTC	6	https://www.binance.com/en/trade/UNI_BTC	1.53893265908	Recently
11.88	Kraken	62229.2103609	/cdn/crypto/logos/exchanges/KRKN.png	US$ 725,968.58	1732533796	UNI/USD	https://trade.kraken.com/markets/kraken/UNI/USD	USD	7	https://trade.kraken.com/markets/kraken/UNI/USD	0.668919370937	Recently
10.9	EXMO	58747.0829381	/cdn/crypto/logos/exchanges/EXMO.png	$ 631,432.24	1732492703	UNI/USDT	https://exmo.com/en/trade#?pair=UNI_USDT	USDT	8	https://exmo.com/en/trade#?pair=UNI_USDT	0.631488999064	11 hours ago
11.9	Gate.io	58409.29	/cdn/crypto/logos/exchanges/GATE.png	$ 663,216.94	1732532059	UNI/USDT	https://gate.io/trade/UNI_USDT	USDT	9	https://gate.io/trade/UNI_USDT	0.627857967297	32 minutes ago
11.28	Bitvavo	45405.1338567	/cdn/crypto/logos/exchanges/BITV.png	€ 500,498.90	1732533997	UNI/EUR	https://account.bitvavo.com/markets/UNI-EUR	EUR	10	https://account.bitvavo.com/markets/UNI-EUR	0.488072617354	Recently
11.8	Bitfinex	29918.575249	/cdn/crypto/logos/exchanges/BFNX.png	US$ 342,327.36	1732533997	UNI/USD	https://www.bitfinex.com/t/UNI:USD	USD	11	https://www.bitfinex.com/t/UNI:USD	0.321603221684	Recently
0.003378	Binance	28928.838	/cdn/crypto/logos/exchanges/BINA.png	ETH 96.35	1732533995	UNI/ETH	https://www.binance.com/en/trade/UNI_ETH	ETH	12	https://www.binance.com/en/trade/UNI_ETH	0.31096425625	Recently
11.84	Kucoin	26314.8868	/cdn/crypto/logos/exchanges/KUCN.png	$ 295,619.87	1732533606	UNI/USDT	https://trade.kucoin.com/UNI-USDT	USDT	13	https://trade.kucoin.com/UNI-USDT	0.282866155981	7 minutes ago
11.88	Bitstamp	23956.6352012	/cdn/crypto/logos/exchanges/BSTP.png	US$ 275,483.34	1732533998	UNI/USD	https://www.bitstamp.net/markets/uni/usd	USD	14	https://www.bitstamp.net/markets/uni/usd	0.257516642998	Recently
10.87	LBank	21282.53	/cdn/crypto/logos/exchanges/LBNK.png	$ 231,034.91	1732490221	UNI/USDT	https://www.lbank.info/exchange/uni/usdt	USDT	15	https://www.lbank.info/exchange/uni/usdt	0.228771930368	12 hours ago
11.31	Bitstamp	14333.9350823	/cdn/crypto/logos/exchanges/BSTP.png	€ 156,862.64	1732533994	UNI/EUR	https://www.bitstamp.net/markets/uni/eur	EUR	16	https://www.bitstamp.net/markets/uni/eur	0.154079519613	Recently
11.88	Crypto.com	14207.14	/cdn/crypto/logos/exchanges/CRTO.png	US$ 160,929.73	1732533635	UNI/USD	https://crypto.com/exchange/trade/UNI_USD	USD	17	https://crypto.com/exchange/trade/UNI_USD	0.152716563435	6 minutes ago
11.31	Coinbase	12035.323	/cdn/crypto/logos/exchanges/GDAX.png	€ 135,460.12	1732533994	UNI/EUR	https://pro.coinbase.com/trade/UNI-EUR	EUR	18	https://pro.coinbase.com/trade/UNI-EUR	0.12937108865	Recently
0.0001205	Coinbase	11885.922355	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.42	1732533995	UNI/BTC	https://pro.coinbase.com/trade/UNI-BTC	BTC	19	https://pro.coinbase.com/trade/UNI-BTC	0.127765138889	Recently
0.00012028	Upbit	6837.37775998	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.804229	1732533727	UNI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	BTC	20	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-UNI	0.0734969060919	Recently
0.0001203	Tidex	6751.5268554	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.787366	1732533958	UNI/BTC	https://tidex.com/exchange/UNI/BTC	BTC	21	https://tidex.com/exchange/UNI/BTC	0.0725740704532	Recently
0.00012016	HitBTC	4241.14	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.494740	1732533438	UNI/BTC	https://hitbtc.com/UNI-to-BTC	BTC	22	https://hitbtc.com/UNI-to-BTC	0.0455892125965	9 minutes ago
11.83	HTX	3611.38120936	/cdn/crypto/logos/exchanges/HUOB.png	$ 41,070.37	1732527616	UNI/USDT	https://www.huobi.com/en-us/exchange/uni_usdt	USDT	23	https://www.huobi.com/en-us/exchange/uni_usdt	0.0388197573578	2 hours ago
0.00011192	EXMO	2949.32624746	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.325300	1732492689	UNI/BTC	https://exmo.com/en/trade#?pair=UNI_BTC	BTC	24	https://exmo.com/en/trade#?pair=UNI_BTC	0.0317031414459	11 hours ago
10.87	Gemini	2730.749804	/cdn/crypto/logos/exchanges/GEMN.png	US$ 29,949.61	1732467609	UNI/USD	https://gemini.com/?symbol=UNIUSD	USD	25	https://gemini.com/?symbol=UNIUSD	0.0293536014757	18 hours ago
9.41	Coinbase	1674.022	/cdn/crypto/logos/exchanges/GDAX.png	£ 15,649.93	1732533994	UNI/GBP	https://pro.coinbase.com/trade/UNI-GBP	GBP	26	https://pro.coinbase.com/trade/UNI-GBP	0.0179945356318	Recently
11.87	LATOKEN	968.997	/cdn/crypto/logos/exchanges/LATK.png	$ 11,443.59	1732533897	UNI/USDT	https://exchange.latoken.com/exchange/UNI-USDT	USDT	27	https://exchange.latoken.com/exchange/UNI-USDT	0.010416022635	Recently
11.86	Crypto.com	925.51	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,196.14	1732532553	UNI/USDT	https://crypto.com/exchange/trade/UNI_USDT	USDT	28	https://crypto.com/exchange/trade/UNI_USDT	0.00994856858067	24 minutes ago
0.00337	Kraken	869.15903987	/cdn/crypto/logos/exchanges/KRKN.png	ETH 2.90	1732533795	UNI/ETH	https://trade.kraken.com/markets/kraken/UNI/ETH	ETH	29	https://trade.kraken.com/markets/kraken/UNI/ETH	0.00934283618292	Recently
0.0001199	LATOKEN	712.604	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.084591	1732533428	UNI/BTC	https://exchange.latoken.com/exchange/UNI-BTC	BTC	30	https://exchange.latoken.com/exchange/UNI-BTC	0.00765998180988	10 minutes ago
0.00012046	Bitstamp	215.58985547	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.025402	1732533992	UNI/BTC	https://www.bitstamp.net/markets/uni/btc	BTC	31	https://www.bitstamp.net/markets/uni/btc	0.00231743629182	Recently
0.003335	Gate.io	47.36	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.159186	1732532060	UNI/ETH	https://gate.io/trade/UNI_ETH	ETH	32	https://gate.io/trade/UNI_ETH	0.000509086026062	32 minutes ago
0.00339	HitBTC	25.73	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.085468	1732533598	UNI/ETH	https://hitbtc.com/UNI-to-ETH	ETH	33	https://hitbtc.com/UNI-to-ETH	0.000276579042453	7 minutes ago
0.00308817	Mercatox	23.76100992	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.074750	1732519933	UNI/ETH	https://mercatox.com/exchange/UNI/ETH	ETH	34	https://mercatox.com/exchange/UNI/ETH	0.000255413811558	4 hours ago
0.00010556	Mercatox	23.03758595	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.002440	1732527482	UNI/BTC	https://mercatox.com/exchange/UNI/BTC	BTC	35	https://mercatox.com/exchange/UNI/BTC	0.000247637522832	2 hours ago
0.003524	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	UNI/ETH	https://www.huobi.com/en-us/exchange/uni_eth	ETH	36	https://www.huobi.com/en-us/exchange/uni_eth	0	11 hours ago
0.0001096	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492930	UNI/BTC	https://www.okx.com/trade-spot/UNI-BTC	BTC	37	https://www.okx.com/trade-spot/UNI-BTC	0	11 hours ago
0.00231	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732492939	UNI/ETH	https://www.okx.com/trade-spot/UNI-ETH	ETH	38	https://www.okx.com/trade-spot/UNI-ETH	0	11 hours ago
0.0069	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732492926	UNI/ETH	https://cex.io/uni-eth	ETH	39	https://cex.io/uni-eth	0	11 hours ago
9.6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732520232	UNI/USD	https://cex.io/uni-usd	USD	40	https://cex.io/uni-usd	0	4 hours ago
10.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732517682	UNI/USDT	https://cex.io/uni-usdt	USDT	41	https://cex.io/uni-usdt	0	5 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UNI/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UNI	EUR	42	https://bittrex.com/Market/Index?MarketName=EUR-UNI	0	-
0.00016945	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732406536	UNI/BTC	https://www.lbank.info/exchange/uni/btc	BTC	43	https://www.lbank.info/exchange/uni/btc	0	1 day ago
4.86	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732492938	UNI/EUR	https://www.binance.com/en/trade/UNI_EUR	EUR	44	https://www.binance.com/en/trade/UNI_EUR	0	11 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UNI/BTC	https://crypto.com/exchange/trade/UNI_BTC	BTC	45	https://crypto.com/exchange/trade/UNI_BTC	0	-
5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	$ 0.00000000	1732492921	UNI/USDT	https://mercatox.com/exchange/UNI/USDT	USDT	46	https://mercatox.com/exchange/UNI/USDT	0	11 hours ago
0.00277348	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	UNI/ETH	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	47	https://analytics.sushi.com/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UNI/USDT	https://poloniex.com/exchange#USDT_UNI	USDT	48	https://poloniex.com/exchange#USDT_UNI	0	-
0.00278221	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	UNI/ETH	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	49	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 hours ago
9.39	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	UNI/USDT	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	50	https://info.uniswap.org/#/tokens/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	11 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UNI/ETH	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	ETH	51	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		UNI/USDT	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	USDT	52	https://v2.info.uniswap.org/token/0x1f9840a85d5af5bf1d1762f925bdaddc4201f984	0	-
10.87	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	UNI/USD	https://hitbtc.com/UNI-to-USD	USD	53	https://hitbtc.com/UNI-to-USD	0	11 hours ago
5.66	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732492929	UNI/USD	https://gate.io/trade/UNI_USD	USD	54	https://gate.io/trade/UNI_USD	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UNI/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UNI	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UNI/USD	https://bittrex.com/Market/Index?MarketName=USD-UNI	USD	56	https://bittrex.com/Market/Index?MarketName=USD-UNI	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UNI/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UNI	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-UNI	0	-
0.00546	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732492932	UNI/ETH	https://exchange.latoken.com/exchange/UNI-ETH	ETH	58	https://exchange.latoken.com/exchange/UNI-ETH	0	11 hours ago
5.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732533456	UNI/USDT	https://www.bibox.com/en/exchange/basic/UNI_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/UNI_USDT	0	9 minutes ago
0.00018618	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	UNI/BTC	https://www.huobi.com/en-us/exchange/uni_btc	BTC	60	https://www.huobi.com/en-us/exchange/uni_btc	0	11 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UNI/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UNI	USDT	61	https://bittrex.com/Market/Index?MarketName=USDT-UNI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.74	3.11	35.5835240275	8.51	11.39	1892343.39523	CX
4	7.52	4.33	57.579787234	6.62	11.39	1900624.57855	CX
12	5.9	5.95	100.847457627	5.59	11.39	1202564.2975	CX
26	10.19	1.66	16.2904808636	4.71	11.96	1040097.92361	CX
52	6.17	5.68	92.0583468395	4.71	17.03	1021106.97212	CX
156	20.77	-8.92	-42.9465575349	0.012	23.06	890603.12866	CX
260	0.00089831	11.84910169	1319043.72544	0.00037067	45.02	1069726.67737	CX

Uniswap is a decentralized protocol for automated liquidity provision on Ethereum. UNI is Uniswap's Protocol token.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

Analyst Draws Similarities Between Oryen Network (ORY) Presale, Early BNB, and SOL

Crypto adherents have taken note of the 570% gains made by Oryen Network (ORY) since its presale launch, making...

4 ‘emerging narratives’ in crypto to watch for: Trading firm

The crypto trading firm sees NFTs becoming more intertwined with brand IP, while Web3 apps with "real world utility" gain traction. Continue...

Oryen Network Focus On Easy Staking Means More Exposure Than LTC — Get ORY In Live Presale

While the DeFi space is becoming increasingly crowded, Oryen has managed to differentiate itself by focusing on...

Dutch central bank says KuCoin is not licensed and 'illegally offering services'

"This may increase the risk of customers becoming involved in money laundering or terrorist financing," said De Nederlandsche Bank. Continue...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	10.93	0.26	2.44	10.72	11.39	10.12	1816974
1732405800	10.67	0.88	8.99	9.85	11.35	9.76	3724474
1732319400	9.79	0.51	5.50	9.23	9.8	9.14	1621387
1732233000	9.28	0.44	4.98	8.82	9.69	8.51	2746982
1732146600	8.84	-0.56	-5.96	9.42	9.42	8.58	950403
1732060200	9.4	0.12	1.29	9.3	9.64	9.12	1106908
1731973800	9.28	0.56	6.42	8.74	9.4	8.73	1279272
1731887400	8.72	-0.34	-3.75	9.08	9.34	8.58	818373
1731801000	9.06	0.48	5.59	8.53	9.25	8.51	1324142
1731714600	8.58	0.43	5.28	8.19	8.6	7.86	936089
1731628200	8.15	-0.51	-5.89	8.61	8.84	8.06	1787553
1731541800	8.66	-0.33	-3.67	8.97	9.18	8.26	1931170
1731455400	8.99	-0.34	-3.64	9.25	10.78	8.64	4573674
1731369000	9.33	0.13	1.41	9.21	9.41	8.77	3809422
1731282600	9.2	-0.07	-0.76	9.22	9.63	8.66	4657601
1731196200	9.27	0.41	4.63	8.85	9.33	8.68	2028956
1731109800	8.86	-0.08	-0.89	8.94	9.07	8.53	2456757
1731023400	8.94	-0.39	-4.18	9.35	9.55	8.82	4765077
1730937000	9.33	2.14	29.76	7.2	9.7	7.2	3510448
1730850600	7.19	0.41	6.05	6.81	7.27	6.76	448518
1730764200	6.78	-0.29	-4.10	7.03	7.13	6.62	1297196
1730677800	7.07	-0.31	-4.20	7.4	7.43	6.74	937902
1730591400	7.38	-0.17	-2.25	7.55	7.76	7.31	487217
1730505000	7.55	-0.06	-0.79	7.63	8.04	7.51	1049421
1730418600	7.61	-0.52	-6.40	8.14	8.19	7.49	846108
1730332200	8.13	0.22	2.78	7.93	8.32	7.83	691471
1730245800	7.91	0.14	1.80	7.79	8.01	7.76	836722
1730159400	7.77	0.24	3.19	7.52	7.79	7.29	777259
1730073000	7.53	0.1	1.35	7.41	7.79	7.36	493561
1729986600	7.43	0.12	1.64	7.36	7.77	7.28	634291
1729900200	7.31	-0.7	-8.74	8.05	8.19	7.2	840160
1729813800	8.01	0.16	2.04	7.87	8.2	7.83	554275
1729727400	7.85	-0.14	-1.75	8.02	8.02	7.48	692111
1729641000	7.99	0.18	2.30	7.83	8.71	7.7	1403833
1729554600	7.81	0.06	0.77	7.77	7.97	7.41	833866
1729468200	7.75	0.43	5.87	7.32	7.78	7.28	1233660
1729381800	7.32	-0.14	-1.88	7.46	7.6	7.31	393838
1729295400	7.46	0.12	1.63	7.33	7.51	7.33	957313
1729209000	7.34	-0.23	-3.04	7.59	7.66	7.18	1121479
1729122600	7.57	-0.27	-3.44	7.83	8.01	7.55	1024233
1729036200	7.84	-0.27	-3.33	8.1	8.3	7.68	1622689
1728949800	8.11	0.45	5.87	7.67	8.3	7.58	1794281
1728863400	7.66	-0.48	-5.90	8.12	8.14	7.56	1230812
1728777000	8.14	0.28	3.56	7.87	8.3	7.75	1597381
1728690600	7.86	-0.23	-2.84	8.09	8.24	7.8	1428452
1728604200	8.09	0.82	11.28	7.27	8.47	7.21	3077472
1728517800	7.27	0.1	1.39	7.18	7.39	7.06	558965
1728431400	7.17	-0.08	-1.10	7.25	7.3	6.99	339109
1728345000	7.25	0.18	2.55	7.08	7.46	7.06	756952
1728258600	7.07	0.24	3.51	6.81	7.09	6.78	201182
1728172200	6.83	0.12	1.79	6.72	6.89	6.64	194653
1728085800	6.71	0.16	2.44	6.57	6.82	6.53	474222
1727999400	6.55	-0.13	-1.95	6.68	6.8	6.39	269281
1727913000	6.68	-0.21	-3.05	6.86	7.29	6.61	600113
1727826600	6.89	-0.49	-6.64	7.4	7.85	6.77	768620
1727740200	7.38	-0.08	-1.07	7.46	7.75	7.28	468280
1727653800	7.46	-0.14	-1.84	7.58	7.63	7.35	401612
1727567400	7.6	-0.03	-0.39	7.63	7.87	7.01	495079
1727481000	7.63	0.27	3.67	7.35	7.72	7.29	904235
1727394600	7.36	0.6	8.88	6.78	7.4	6.67	674779
1727308200	6.76	-0.16	-2.31	6.92	7.04	6.75	1159074
1727221800	6.92	0.09	1.32	6.84	7.03	6.74	1270595
1727135400	6.83	0.2	3.02	6.62	6.94	6.53	456194
1727049000	6.63	-0.28	-4.05	6.91	6.92	6.48	427679
1726962600	6.91	0.11	1.62	6.82	6.92	6.68	474397
1726876200	6.8	-0.02	-0.29	6.81	6.98	6.68	898273
1726789800	6.82	0.11	1.64	6.79	6.91	6.63	1699506
1726703400	6.71	-0.08	-1.18	6.75	6.77	6.39	630333
1726617000	6.79	0.37	5.76	6.4	7.14	6.34	1491690
1726530600	6.42	-0.11	-1.68	6.56	6.56	6.3	211221
1726444200	6.53	-0.14	-2.10	6.66	6.85	6.46	252298
1726357800	6.67	-0.26	-3.75	6.93	6.94	6.6	456149
1726271400	6.93	0.14	2.06	6.79	7.09	6.68	1900383
1726185000	6.79	0.02	0.30	6.76	6.94	6.62	1097081
1726098600	6.77	0.06	0.89	6.71	6.98	6.54	1588127
1726012200	6.71	-0.03	-0.45	6.71	6.83	6.5	1111410
1725925800	6.74	0.38	5.97	6.35	6.75	6.33	769447
1725839400	6.36	-0.06	-0.93	6.42	6.51	6.24	397788
1725753000	6.42	0.26	4.22	6.19	6.51	6.12	560052
1725666600	6.16	-0.15	-2.38	6.29	6.34	5.88	433440
1725580200	6.31	-0.11	-1.71	6.46	6.5	6.17	285858
1725493800	6.42	0.35	5.77	6.05	6.65	5.79	1509766
1725407400	6.07	-0.03	-0.49	6.12	6.31	6.03	531010
1725321000	6.1	0.49	8.73	5.9	6.21	5.59	953992
1725234600	5.61	-0.32	-5.40	5.95	5.96	5.54	202932
1725148200	5.93	0.04	0.68	5.89	6.1	5.85	442616
1725061800	5.89	0.06	1.03	5.83	5.92	5.59	303348
1724975400	5.83	0.05	0.87	5.78	6.01	5.73	302670
1724889000	5.78	0.06	1.05	5.69	5.93	5.59	556251
1724802600	5.72	-0.59	-9.35	6.29	6.35	5.6	749784
1724716200	6.31	-0.3	-4.54	6.91	6.67	6.25	490446
1724629800	6.61	-0.29	-4.20	6.92	6.93	6.58	654886
1724543400	6.9	-0.12	-1.71	7.01	7.12	6.83	1464590