UMA Voting Token v1UMA

US$ 3.09

-0.010

(

-0.32%

)

Official Links

Website

Source Code

Discord

Info

Rank 173

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 3.10

Exchange

GDAX

Ask

US$ 3.10

Last Trade Time

11:35:11

Volume (24h)

$ 7,003,695

Last Trade Size

5.77

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 3.09

Fully Diluted Market Cap

US$ 336,812,246

Genesis Date

09/1/2020

Days Range 3.00-3.11

52 Weeks Range 1.50-7.01

Circulating Supply 83,000,444 / 109,000,727

76.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.1	Binance	544932.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,667,922.02	1732880150	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	69.373406287	Recently
3.09	OKX	66796.433688	/cdn/crypto/logos/exchanges/OKEX.png	$ 203,336.08	1732880146	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	2	https://www.okx.com/trade-spot/UMA-USDT	8.50360866955	Recently
3.09	Coinbase	45373.296	/cdn/crypto/logos/exchanges/GDAX.png	US$ 139,004.54	1732880114	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	3	https://pro.coinbase.com/trade/UMA-USD	5.77630768484	Recently
3.09	LBank	43488.63	/cdn/crypto/logos/exchanges/LBNK.png	$ 133,167.98	1732880150	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	4	https://www.lbank.info/exchange/uma/usdt	5.53637777762	Recently
3.09	Kucoin	34665.7418	/cdn/crypto/logos/exchanges/KUCN.png	$ 106,013.41	1732879342	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	5	https://trade.kucoin.com/UMA-USDT	4.41316828206	13 minutes ago
3.09	DigiFinex	15076.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 46,153.03	1732880113	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.91929565615	Recently
3.1	Gate.io	12699.62	/cdn/crypto/logos/exchanges/GATE.png	$ 38,982.00	1732878938	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	7	https://gate.io/trade/UMA_USDT	1.61674198411	20 minutes ago
3.194E-5	Binance	9824.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.312224	1732880148	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	8	https://www.binance.com/en/trade/UMA_BTC	1.25067009297	Recently
3.09	LATOKEN	4606.9165	/cdn/crypto/logos/exchanges/LATK.png	$ 14,100.22	1732879586	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	9	https://exchange.latoken.com/exchange/UMA-USDT	0.586489621172	9 minutes ago
3.196E-5	LATOKEN	2443.3784	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.077695	1732880008	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	10	https://exchange.latoken.com/exchange/UMA-BTC	0.311057531039	Recently
3.06	Gemini	2079.518554	/cdn/crypto/logos/exchanges/GEMN.png	US$ 6,369.62	1732818641	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	11	https://gemini.com/?symbol=UMAUSD	0.264735870284	17 hours ago
2.92	Bitvavo	2030.68425171	/cdn/crypto/logos/exchanges/BITV.png	€ 5,863.70	1732880150	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	12	https://account.bitvavo.com/markets/UMA-EUR	0.258518954599	Recently
3.09	Crypto.com	710.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2,196.28	1732878293	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	13	https://crypto.com/exchange/trade/UMA_USD	0.090412953861	31 minutes ago
3.03	Bitstamp	271.3975842	/cdn/crypto/logos/exchanges/BSTP.png	US$ 829.19	1732880074	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	14	https://www.bitstamp.net/markets/uma/usd	0.0345506297638	Recently
3.09	Kraken	264.33042692	/cdn/crypto/logos/exchanges/KRKN.png	US$ 814.45	1732879808	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	15	https://trade.kraken.com/markets/kraken/UMA/USD	0.0336509359239	6 minutes ago
2.93	Bitstamp	235.36266979	/cdn/crypto/logos/exchanges/BSTP.png	€ 681.31	1732880109	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	16	https://www.bitstamp.net/markets/uma/eur	0.0299631571449	Recently
3.11	Crypto.com	8.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 25.31	1732878293	UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	17	https://crypto.com/exchange/trade/UMA_USDT	0.00104391188631	31 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	19	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	20	https://crypto.com/exchange/trade/UMA_BTC	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1732838529	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	21	https://pro.coinbase.com/trade/UMA-BTC	0	12 hours ago
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1732838529	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	22	https://pro.coinbase.com/trade/UMA-GBP	0	12 hours ago
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1732838529	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	23	https://pro.coinbase.com/trade/UMA-EUR	0	12 hours ago
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1732838527	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	24	https://www.bitstamp.net/markets/uma/btc	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	25	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
4.415E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732879971	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	26	https://hitbtc.com/UMA-to-BTC	0	Recently
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732838528	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	27	https://www.huobi.com/en-us/exchange/uma_eth	0	12 hours ago
2.59	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	28	https://www.huobi.com/en-us/exchange/uma_usdt	0	12 hours ago
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732838528	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	29	https://www.huobi.com/en-us/exchange/uma_btc	0	12 hours ago
2.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732880138	UMA/USD	https://cex.io/uma-usd	USD	30	https://cex.io/uma-usd	0	Recently
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732838526	UMA/USDT	https://cex.io/uma-usdt	USDT	31	https://cex.io/uma-usdt	0	12 hours ago
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732838526	UMA/ETH	https://cex.io/uma-eth	ETH	32	https://cex.io/uma-eth	0	12 hours ago
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732879712	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	33	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	7 minutes ago
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732879714	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	7 minutes ago
2.47	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732838521	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	35	https://hitbtc.com/UMA-to-USD	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	36	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	37	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732838521	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	38	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	12 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732838523	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	12 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.59	0.5	19.305019305	2.51	3.19	336091.384821	CX
4	2.52	0.57	22.619047619	1.98	3.19	297714.531971	CX
12	2.11	0.98	46.4454976303	1.98	3.3	270227.309988	CX
26	3.41	-0.32	-9.38416422287	1.5	3.89	228471.293374	CX
52	1.94	1.15	59.2783505155	1.5	7.01	507605.402455	CX
156	13.94	-10.85	-77.8335724534	1	24	376591.544901	CX
260	17.73866752	-14.64866752	-82.5804277772	1	44.99	387847.499882	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	3.1	-0.04	-1.27	3.15	3.19	2.99	217334
1732751400	3.14	0.18	6.08	2.94	3.15	2.86	242775
1732665000	2.96	0.1	3.50	2.85	3.05	2.67	259423
1732578600	2.86	-0.14	-4.67	2.86	3.06	2.78	640861
1732492200	3	0.17	6.01	2.82	3.08	2.72	506759
1732405800	2.83	0.16	5.99	2.66	2.89	2.65	320616
1732319400	2.67	0.07	2.69	2.59	2.68	2.51	164869
1732233000	2.6	0.18	7.44	2.4	2.62	2.35	126326
1732146600	2.42	-0.12	-4.72	2.54	2.6	2.38	80967
1732060200	2.54	-0.06	-2.31	2.61	2.64	2.48	210421
1731973800	2.6	0.22	9.24	2.38	2.71	2.36	218196
1731887400	2.38	-0.18	-7.03	2.57	2.6	2.34	150519
1731801000	2.56	0.09	3.64	2.46	2.6	2.44	126082
1731714600	2.47	0.1	4.22	2.36	2.47	2.25	93455
1731628200	2.37	-0.06	-2.47	2.43	2.57	2.35	187592
1731541800	2.43	-0.18	-6.90	2.61	2.63	2.32	383978
1731455400	2.61	-0.23	-8.10	2.83	2.94	2.51	592723
1731369000	2.84	0.06	2.16	2.8	2.84	2.66	431294
1731282600	2.78	0.33	13.47	2.45	2.96	2.4	713488
1731196200	2.45	0.11	4.70	2.34	2.48	2.31	912298
1731109800	2.34	-0.04	-1.68	2.38	2.43	2.29	462921
1731023400	2.38	0.02	0.85	2.36	2.46	2.29	317397
1730937000	2.36	0.23	10.80	2.12	2.49	2.12	288155
1730850600	2.13	0.08	3.90	2.06	2.18	2.05	98216
1730764200	2.05	-0.06	-2.84	2.27	2.27	1.98	173998
1730677800	2.11	-0.14	-6.22	2.27	2.27	2.02	170621
1730591400	2.25	-0.12	-5.06	2.38	2.4	2.24	69908
1730505000	2.37	-0.15	-5.95	2.52	2.52	2.35	174803
1730418600	2.52	-0.08	-3.08	2.6	2.63	2.47	195244
1730332200	2.6	0.04	1.56	2.58	2.69	2.55	242278
1730245800	2.56	0.06	2.40	2.49	2.62	2.49	208657
1730159400	2.5	-0.03	-1.19	2.54	2.55	2.38	110447
1730073000	2.53	-0.04	-1.56	2.56	2.63	2.5	170383
1729986600	2.57	-0.03	-1.15	2.6	2.73	2.48	139949
1729900200	2.6	-0.16	-5.80	2.77	2.87	2.53	468534
1729813800	2.76	0.03	1.10	2.73	2.83	2.66	295343
1729727400	2.73	0.07	2.63	2.67	2.88	2.63	364079
1729641000	2.66	-0.04	-1.48	2.7	2.75	2.63	87001
1729554600	2.7	-0.13	-4.59	2.79	2.84	2.67	145644
1729468200	2.83	0.06	2.17	2.77	2.9	2.73	446869
1729381800	2.77	-0.07	-2.46	2.85	3.3	2.73	244757
1729295400	2.84	-0.12	-4.05	2.6	3.05	2.57	768289
1729209000	2.96	0.38	14.73	2.58	3.07	2.48	485337
1729122600	2.58	-0.06	-2.27	2.76	2.76	2.55	80956
1729036200	2.64	-0.12	-4.35	2.75	2.77	2.56	116945
1728949800	2.76	0.06	2.22	2.79	2.81	2.66	281015
1728863400	2.7	-0.09	-3.23	2.8	2.81	2.6	117697
1728777000	2.79	0.12	4.49	2.67	2.86	2.67	169209
1728690600	2.67	0.15	5.95	2.53	2.69	2.52	174118
1728604200	2.52	-0.02	-0.79	2.53	2.58	2.43	170131
1728517800	2.54	-0.14	-5.22	2.69	2.71	2.48	184901
1728431400	2.68	-0.13	-4.63	2.8	2.84	2.65	119893
1728345000	2.81	-0.12	-4.10	2.92	2.99	2.78	761528
1728258600	2.93	0.01	0.34	2.92	2.96	2.85	149325
1728172200	2.92	-0.06	-2.01	3	3.07	2.87	342170
1728085800	2.98	0.11	3.83	2.9	3.09	2.8	648441
1727999400	2.87	-0.03	-1.03	2.9	2.98	2.7	412288
1727913000	2.9	0.13	4.69	2.75	3.1	2.74	539353
1727826600	2.77	0.15	5.73	2.61	3.2	2.61	1004560
1727740200	2.62	-0.1	-3.68	2.74	2.8	2.6	265613
1727653800	2.72	0.05	1.87	2.64	2.82	2.56	340537
1727567400	2.67	0.04	1.52	2.63	2.7	2.54	311837
1727481000	2.63	0.18	7.35	2.45	2.7	2.42	311271
1727394600	2.45	0.14	6.06	2.33	2.49	2.29	159650
1727308200	2.31	-0.09	-3.75	2.39	2.44	2.31	174768
1727221800	2.4	0.02	0.84	2.4	2.43	2.35	86218
1727135400	2.38	0.02	0.85	2.33	2.51	2.31	134618
1727049000	2.36	-0.08	-3.28	2.42	2.5	2.29	217994
1726962600	2.44	0.17	7.49	2.27	2.56	2.24	410442
1726876200	2.27	0.02	0.89	2.25	2.33	2.22	93357
1726789800	2.25	0.07	3.21	2.22	2.29	2.19	142096
1726703400	2.18	-0.01	-0.46	2.2	2.21	1.99	1335817
1726617000	2.19	0.05	2.34	2.13	2.23	2.11	54489
1726530600	2.14	-0.05	-2.28	2.19	2.19	2.11	54747
1726444200	2.19	-0.07	-3.10	2.25	2.29	2.16	66984
1726357800	2.26	-0.05	-2.16	2.31	2.33	2.23	80133
1726271400	2.31	0.03	1.32	2.28	2.38	2.22	116281
1726185000	2.28	0.08	3.64	2.2	2.31	2.2	61590
1726098600	2.2	-0.04	-1.79	2.24	2.25	2.14	66418
1726012200	2.24	0.02	0.90	2.23	2.27	2.19	41069
1725925800	2.22	0.08	3.74	2.14	2.25	2.12	54450
1725839400	2.14	0.08	3.88	2.07	2.18	2.07	41267
1725753000	2.06	-0.03	-1.44	2.1	2.13	2.05	52051
1725666600	2.09	-0.03	-1.42	2.11	2.2	2.01	69488
1725580200	2.12	-0.12	-5.36	2.25	2.25	2.1	92419
1725493800	2.24	-0.01	-0.44	2.24	2.3	2.13	105415
1725407400	2.25	-0.08	-3.43	2.32	2.4	2.23	205655
1725321000	2.33	0.19	8.88	2.12	2.36	2.06	149452
1725234600	2.14	-0.13	-5.73	2.27	2.27	2.11	89802
1725148200	2.27	-0.11	-4.62	2.35	2.39	2.24	164244
1725061800	2.38	0.23	10.70	2.15	2.42	2.05	302223
1724975400	2.15	-0.07	-3.15	2.2	2.39	2.14	125715

Convert UMA

UMA/BTC 0.00003196 BTC -1.54%	UMA/EUR 2.92 € -0.68%
UMA/USD $ 3.09 -0.32%	UMA/GBP £ 1.24 +0.00%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About UMA

UMA News

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Crypto Chat

Convert UMA

UMA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About UMA

UMA News

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Crypto Chat

Convert UMA

UMA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%