ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
UMA Voting Token v1UMA
US$ 2.27
0.010
(
0.44%
)
Info
Rank Rank 159
Platform Ethereum
Token
Not Mineable
Bid
US$ 2.27
Exchange
GDAX
Ask
US$ 2.27
Last Trade Time
10:06:22
Volume (24h)
$ 1,925,157
Last Trade Size
78.88
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 2.27
Fully Diluted Market Cap
US$ 247,431,650
Genesis Date
09/1/2020
Days Range 2.25-2.29
52 Weeks Range 1.22-7.01
Circulating Supply 78,380,277 / 109,000,727
71.91%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.27Binance72701.5/cdn/crypto/logos/exchanges/BINA.png$ 165,237.771726395261UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT43.8212241668Recently
2.28LBank49545.71/cdn/crypto/logos/exchanges/LBNK.png$ 112,396.991726395258UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT2https://www.lbank.info/exchange/uma/usdt29.8639459215Recently
2.27Coinbase12876.921/cdn/crypto/logos/exchanges/GDAX.pngUS$ 29,177.621726395194UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD3https://pro.coinbase.com/trade/UMA-USD7.76163410272Recently
2.27OKX11854.106838/cdn/crypto/logos/exchanges/OKEX.png$ 26,980.251726395232UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT4https://www.okx.com/trade-spot/UMA-USDT7.14512730886Recently
2.27Kucoin4319.0763/cdn/crypto/logos/exchanges/KUCN.png$ 9,804.481726394976UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT5https://trade.kucoin.com/UMA-USDT2.60334670861Recently
2.27DigiFinex3731.6/cdn/crypto/logos/exchanges/DGFX.png$ 8,457.171726394644UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT6https://www.digifinex.com/en-ww/trade/USDT/UMA2.2492421765810 minutes ago
2.27HTX2832.7679/cdn/crypto/logos/exchanges/HUOB.png$ 6,393.521726395236UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT7https://www.huobi.com/en-us/exchange/uma_usdt1.70746624428Recently
2.27Gate.io2757.39/cdn/crypto/logos/exchanges/GATE.png$ 6,254.741726393903UMA/USDThttps://gate.io/trade/UMA_USDTUSDT8https://gate.io/trade/UMA_USDT1.6620318054723 minutes ago
2.27LATOKEN2196.848/cdn/crypto/logos/exchanges/LATK.png$ 4,994.631726394622UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT9https://exchange.latoken.com/exchange/UMA-USDT1.3241620691211 minutes ago
3.786E-5LATOKEN1935.7909/cdn/crypto/logos/exchanges/LATK.pngBTC 0.0728871726395040UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC10https://exchange.latoken.com/exchange/UMA-BTC1.16680848358Recently
3.777E-5Binance791.7/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0298261726395260UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC11https://www.binance.com/en/trade/UMA_BTC0.4772014769Recently
2.24Gemini123.071859/cdn/crypto/logos/exchanges/GEMN.pngUS$ 275.981726338623UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD12https://gemini.com/?symbol=UMAUSD0.074182231753916 hours ago
2.28Crypto.com78.4/cdn/crypto/logos/exchanges/CRTO.pngUS$ 178.161726394463UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD13https://crypto.com/exchange/trade/UMA_USD0.04725602600613 minutes ago
2.27Crypto.com69.9/cdn/crypto/logos/exchanges/CRTO.png$ 158.511726394464UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT14https://crypto.com/exchange/trade/UMA_USDT0.042132604819113 minutes ago
2.05Bitvavo54.52128435/cdn/crypto/logos/exchanges/BITV.png€ 110.791726395261UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR15https://account.bitvavo.com/markets/UMA-EUR0.032863000397Recently
2.27Kraken35.46326/cdn/crypto/logos/exchanges/KRKN.pngUS$ 80.571726394920UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD16https://trade.kraken.com/markets/kraken/UMA/USD0.02137567266356 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD17https://bittrex.com/Market/Index?MarketName=USD-UMA0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001726358526UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC18https://pro.coinbase.com/trade/UMA-BTC010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT19https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
2.25Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001726395254UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR20https://www.bitstamp.net/markets/uma/eur0Recently
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001726272126UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC21https://www.bitstamp.net/markets/uma/btc01 day ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC22https://crypto.com/exchange/trade/UMA_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR23https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
2.31Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001726394766UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD24https://www.bitstamp.net/markets/uma/usd08 minutes ago
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001726358526UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP25https://pro.coinbase.com/trade/UMA-GBP010 hours ago
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001726358526UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR26https://pro.coinbase.com/trade/UMA-EUR010 hours ago
3.884E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726395168UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC27https://hitbtc.com/UMA-to-BTC0Recently
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726358537UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH28https://www.huobi.com/en-us/exchange/uma_eth010 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001726395076UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT29https://www.bibox.com/en/exchange/basic/UMA_USDT0Recently
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726358537UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC30https://www.huobi.com/en-us/exchange/uma_btc010 hours ago
2.69CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726395043UMA/USDhttps://cex.io/uma-usdUSD31https://cex.io/uma-usd0Recently
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726358524UMA/USDThttps://cex.io/uma-usdtUSDT32https://cex.io/uma-usdt010 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001726358524UMA/ETHhttps://cex.io/uma-ethETH33https://cex.io/uma-eth010 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001726395077UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH34https://www.bibox.com/en/exchange/basic/UMA_ETH0Recently
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH35https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
2.1HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001726358520UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC37https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT38https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726358521UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828010 hours ago
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726358523UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH41https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
12.070.29.661835748792.072.3865887.3972642CX
42.060.2110.19417475732.012.51130864.329874CX
122.59-0.32-12.35521235521.52.84181917.946484CX
264.68-2.41-51.49572649571.55.11300186.630286CX
521.360.9166.91176470591.227.01469312.781169CX
15611.43-9.16-80.1399825022124410950.671849CX
26017.73866752-15.46866752-87.2030974286144.99392677.091845CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17263578002.26-0.05-2.162.312.332.2380133
17262714002.310.031.322.282.382.22116281
17261850002.280.083.642.22.312.261590
17260986002.2-0.04-1.792.242.252.1466418
17260122002.240.020.902.232.272.1941069
17259258002.220.083.742.142.252.1254450
17258394002.140.083.882.072.182.0741267
17257530002.06-0.03-1.442.12.132.0552051
17256666002.09-0.03-1.422.112.22.0169488
17255802002.12-0.12-5.362.252.252.192419
17254938002.24-0.01-0.442.242.32.13105415
17254074002.25-0.08-3.432.322.42.23205655
17253210002.330.198.882.122.362.06149452
17252346002.14-0.13-5.732.272.272.1189802
17251482002.27-0.11-4.622.352.392.24164244
17250618002.380.2310.702.152.422.05302223
17249754002.15-0.07-3.152.22.392.14125715
17248890002.22-0.01-0.452.22.512.13439561
17248026002.230.010.452.232.422.15280854
17247162002.22-0.11-4.722.332.352.258588
17246298002.33-0.02-0.852.362.442.25137186
17245434002.350.031.292.312.412.27138013
17244570002.320.146.422.192.342.15179052
17243706002.180.020.932.142.22.1379694
17242842002.160.14.852.062.192.0335556
17241978002.06-0.08-3.742.132.22.0285327
17241114002.140.052.392.082.182.05225000
17240250002.090.031.462.062.222.06187681
17239386002.060.020.982.032.061.9975458
17238522002.040.010.492.022.131.98216988
17237658002.0300.002.022.121.98236007
17236794002.03-0.06-2.872.092.091.9971971
17235930002.090.031.462.062.121.9883903
17235066002.060.115.641.952.081.9587289
17234202001.95-0.16-7.582.122.141.94102792
17233338002.1100.002.122.152.0595257
17232474002.110.020.962.092.192.02218426
17231610002.090.2111.171.882.11.82171381
17230746001.88-0.12-6.001.9921.83157683
172298820020.3319.761.682.111.67501960
17229018001.67-0.23-12.111.531.921.5577573
17228154001.9-0.07-3.551.962.111.84311315
17227290001.97-0.22-10.052.22.231.94195797
17226426002.19-0.23-9.502.442.542.17266143
17225562002.42-0.08-3.202.472.582.24430714
17224698002.50.041.632.472.732.43403720
17223834002.46-0.01-0.402.462.562.4189573
17222970002.470.041.652.442.612.43120925
17222106002.43-0.17-6.542.562.652.41296862
17221242002.6-0.06-2.262.642.842.47581810
17220378002.660.4419.822.232.772.23893672
17219514002.220.041.832.192.222.0974697
17218650002.18-0.1-4.392.32.352.16136301
17217786002.28-0.09-3.802.372.442.26193117
17216922002.37-0.11-4.442.482.522.35167441
17216058002.480.14.202.382.542.29577489
17215194002.38-0.08-3.252.442.562.36333485
17214330002.460.2310.312.222.572.13242836
17213466002.23-0.1-4.292.292.372.1874301
17212602002.330.094.022.242.472.23233584
17211738002.240.031.362.212.282.11214078
17210874002.210.125.742.092.212.08531517
17210010002.09-0.01-0.482.092.132.03427714
17209146002.10.083.962.032.122.0354882
17208282002.020.021.0022.051.9648981
17207418002-0.05-2.442.052.111.99112225
17206554002.050.010.492.052.112.0362479
17205690002.040.052.511.992.081.9840782
17204826001.990.084.191.932.081.8379280
17203962001.91-0.15-7.282.062.131.91123491
17203098002.060.2211.961.832.081.82133464
17202234001.84-0.13-6.601.951.981.66288581
17201370001.97-0.27-12.052.282.281.96150165
17200506002.24-0.05-2.182.292.472.2275243
17199642002.29-0.06-2.552.352.372.290998
17198778002.35-0.07-2.892.442.472.34159865
17197914002.420.072.982.352.442.3381881
17197050002.35-0.15-6.002.482.52.3397103
17196186002.5-0.1-3.852.622.662.560596
17195322002.6-0.05-1.892.62.642.5559562
17194458002.650.062.322.472.782.47256740
17193594002.590.072.782.522.662.5243741
17192730002.520.041.612.482.522.3485103
17191866002.48-0.1-3.882.592.622.4617936
17191002002.58-0.04-1.532.612.632.5645526
17190138002.620.010.382.612.692.5792678
17189274002.610.010.382.62.752.5102799
17188410002.60.156.122.462.662.4695686
17187546002.45-0.29-10.582.742.752.28249021
17186682002.74-0.27-8.9733.032.68129326
17185818003.010.155.242.813.072.81209494
17184954002.860.082.882.812.922.7389542