Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.17 | Binance | 466020.8 | /cdn/crypto/logos/exchanges/BINA.png | $ 543,194.90 | 1752311956 | UMA/USDT | https://www.binance.com/en/trade/UMA_USDT | USDT | 1 | https://www.binance.com/en/trade/UMA_USDT | 70.2834655508 | Recently |
| 1.17 | OKX | 46395.679682 | /cdn/crypto/logos/exchanges/OKEX.png | $ 54,029.26 | 1752311954 | UMA/USDT | https://www.okx.com/trade-spot/UMA-USDT | USDT | 2 | https://www.okx.com/trade-spot/UMA-USDT | 6.99721805257 | Recently |
| 1.17 | Coinbase | 44526.73 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 51,843.33 | 1752311954 | UMA/USD | https://pro.coinbase.com/trade/UMA-USD | USD | 3 | https://pro.coinbase.com/trade/UMA-USD | 6.71535024626 | Recently |
| 1.16 | Gate.io | 31340.86 | /cdn/crypto/logos/exchanges/GATE.png | $ 36,533.97 | 1752311281 | UMA/USDT | https://gate.io/trade/UMA_USDT | USDT | 4 | https://gate.io/trade/UMA_USDT | 4.72670802278 | 11 minutes ago |
| 1.16 | Kucoin | 20163.816 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,603.06 | 1752311880 | UMA/USDT | https://trade.kucoin.com/UMA-USDT | USDT | 5 | https://trade.kucoin.com/UMA-USDT | 3.04102921416 | Recently |
| 1.16 | LBank | 18946.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 22,084.56 | 1752311885 | UMA/USDT | https://www.lbank.info/exchange/uma/usdt | USDT | 6 | https://www.lbank.info/exchange/uma/usdt | 2.85746845796 | Recently |
| 1.16 | DigiFinex | 13461.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 15,693.85 | 1752311516 | UMA/USDT | https://www.digifinex.com/en-ww/trade/USDT/UMA | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/UMA | 2.03027200695 | 7 minutes ago |
| 0.9941 | Bitvavo | 11691.7316864 | /cdn/crypto/logos/exchanges/BITV.png | € 11,572.59 | 1752311954 | UMA/EUR | https://account.bitvavo.com/markets/UMA-EUR | EUR | 8 | https://account.bitvavo.com/markets/UMA-EUR | 1.76330202688 | Recently |
| 1.17 | LATOKEN | 4477.5859 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,220.20 | 1752309766 | UMA/USDT | https://exchange.latoken.com/exchange/UMA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/UMA-USDT | 0.675292292433 | 37 minutes ago |
| 1.16 | HTX | 1587.2598 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,841.50 | 1752282077 | UMA/USDT | https://www.huobi.com/en-us/exchange/uma_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/uma_usdt | 0.239384421196 | 8 hours ago |
| 1.16 | Bitstamp | 1506.08312974 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,762.68 | 1752311775 | UMA/USD | https://www.bitstamp.net/markets/uma/usd | USD | 11 | https://www.bitstamp.net/markets/uma/usd | 0.227141667852 | Recently |
| 9.87E-6 | Binance | 1434.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.014203 | 1752311930 | UMA/BTC | https://www.binance.com/en/trade/UMA_BTC | BTC | 12 | https://www.binance.com/en/trade/UMA_BTC | 0.216391020255 | Recently |
| 1.19 | Gemini | 707.003656 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 837.99 | 1752278179 | UMA/USD | https://gemini.com/?symbol=UMAUSD | USD | 13 | https://gemini.com/?symbol=UMAUSD | 0.106627573492 | 9 hours ago |
| 1.34 | Crypto.com | 589.1 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 794.43 | 1741218690 | UMA/USD | https://crypto.com/exchange/trade/UMA_USD | USD | 14 | https://crypto.com/exchange/trade/UMA_USD | 0.0888457973463 | 4 months ago |
| 1.18 | Kraken | 199.95918938 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 233.27 | 1752311856 | UMA/USD | https://trade.kraken.com/markets/kraken/UMA/USD | USD | 15 | https://trade.kraken.com/markets/kraken/UMA/USD | 0.0301570762471 | Recently |
| 1.12 | Bitstamp | 8.92857143 | /cdn/crypto/logos/exchanges/BSTP.png | € 10.00 | 1752311950 | UMA/EUR | https://www.bitstamp.net/markets/uma/eur | EUR | 16 | https://www.bitstamp.net/markets/uma/eur | 0.00134657281932 | Recently |
| 0.00076923 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752278521 | UMA/ETH | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 17 | https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 9 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | UMA/ETH | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 18 | https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | - | |||
| 0.00076635 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752278522 | UMA/ETH | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | ETH | 19 | https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828 | 0 | 9 hours ago |
| 1.61 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752278525 | UMA/USDT | https://www.bibox.com/en/exchange/basic/UMA_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/UMA_USDT | 0 | 9 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | UMA/BTC | https://crypto.com/exchange/trade/UMA_BTC | BTC | 21 | https://crypto.com/exchange/trade/UMA_BTC | 0 | - | |||
| 1.226E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752278528 | UMA/BTC | https://exchange.latoken.com/exchange/UMA-BTC | BTC | 22 | https://exchange.latoken.com/exchange/UMA-BTC | 0 | 9 hours ago |
| 0.00132522 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1752278525 | UMA/ETH | https://www.bibox.com/en/exchange/basic/UMA_ETH | ETH | 23 | https://www.bibox.com/en/exchange/basic/UMA_ETH | 0 | 9 hours ago |
| 0.00281 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752278535 | UMA/ETH | https://www.huobi.com/en-us/exchange/uma_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/uma_eth | 0 | 9 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | UMA/USDT | https://crypto.com/exchange/trade/UMA_USDT | USDT | 25 | https://crypto.com/exchange/trade/UMA_USDT | 0 | - | |||
| 1.026E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752311339 | UMA/BTC | https://hitbtc.com/UMA-to-BTC | BTC | 26 | https://hitbtc.com/UMA-to-BTC | 0 | 10 minutes ago |
| 5.537E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1752278527 | UMA/BTC | https://pro.coinbase.com/trade/UMA-BTC | BTC | 27 | https://pro.coinbase.com/trade/UMA-BTC | 0 | 9 hours ago |
| 1.5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1752278527 | UMA/EUR | https://pro.coinbase.com/trade/UMA-EUR | EUR | 28 | https://pro.coinbase.com/trade/UMA-EUR | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UMA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UMA | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | UMA/USD | https://bittrex.com/Market/Index?MarketName=USD-UMA | USD | 30 | https://bittrex.com/Market/Index?MarketName=USD-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | UMA/ETH | https://bittrex.com/Market/Index?MarketName=ETH-UMA | ETH | 31 | https://bittrex.com/Market/Index?MarketName=ETH-UMA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | UMA/EUR | https://bittrex.com/Market/Index?MarketName=EUR-UMA | EUR | 32 | https://bittrex.com/Market/Index?MarketName=EUR-UMA | 0 | - | |||
| 1.24 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1752278527 | UMA/GBP | https://pro.coinbase.com/trade/UMA-GBP | GBP | 33 | https://pro.coinbase.com/trade/UMA-GBP | 0 | 9 hours ago |
| 0.0001268 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.00000000 | 1752278527 | UMA/BTC | https://www.bitstamp.net/markets/uma/btc | BTC | 34 | https://www.bitstamp.net/markets/uma/btc | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UMA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UMA | BTC | 35 | https://bittrex.com/Market/Index?MarketName=BTC-UMA | 0 | - | |||
| 1.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752278520 | UMA/USD | https://hitbtc.com/UMA-to-USD | USD | 36 | https://hitbtc.com/UMA-to-USD | 0 | 9 hours ago |
| 1.82 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752278524 | UMA/USD | https://cex.io/uma-usd | USD | 37 | https://cex.io/uma-usd | 0 | 9 hours ago |
| 0.004895 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1752278524 | UMA/ETH | https://cex.io/uma-eth | ETH | 38 | https://cex.io/uma-eth | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | UMA/USDT | https://poloniex.com/exchange#USDT_UMA | USDT | 39 | https://poloniex.com/exchange#USDT_UMA | 0 | - | |||
| 4.1 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1752278524 | UMA/USDT | https://cex.io/uma-usdt | USDT | 40 | https://cex.io/uma-usdt | 0 | 9 hours ago |
| 8.8E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752278535 | UMA/BTC | https://www.huobi.com/en-us/exchange/uma_btc | BTC | 41 | https://www.huobi.com/en-us/exchange/uma_btc | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06 | 0.11 | 10.3773584906 | 1.05 | 1.22 | 76666.3654286 | CX |
| 4 | 1.28 | -0.11 | -8.59375 | 1 | 1.31 | 108317.550993 | CX |
| 12 | 1.08 | 0.09 | 8.33333333333 | 1 | 1.91 | 330195.577173 | CX |
| 26 | 2.53 | -1.36 | -53.7549407115 | 0.92 | 2.97 | 347167.17645 | CX |
| 52 | 2 | -0.83 | -41.5 | 0.92 | 4.44 | 302788.993986 | CX |
| 156 | 2.47 | -1.3 | -52.6315789474 | 0.92 | 7.01 | 320819.76266 | CX |
| 260 | 17.73866752 | -16.56866752 | -93.4042396438 | 0.92 | 44.99 | 381055.480995 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752277800 | 1.17 | 0 | 0.00 | 1.18 | 1.22 | 1.15 | 109745 |
| 1752191400 | 1.17 | 0.06 | 5.41 | 1.11 | 1.18 | 1.1 | 76821 |
| 1752105000 | 1.11 | 0.03 | 2.78 | 1.07 | 1.12 | 1.06 | 95368 |
| 1752018600 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.05 | 131928 |
| 1751932200 | 1.06 | -0.02 | -1.85 | 1.08 | 1.09 | 1.05 | 20801 |
| 1751845800 | 1.08 | 0.01 | 0.93 | 1.07 | 1.09 | 1.06 | 31770 |
| 1751759400 | 1.07 | 0.01 | 0.94 | 1.06 | 1.08 | 1.05 | 70229 |
| 1751673000 | 1.06 | -0.06 | -5.36 | 1.12 | 1.13 | 1.05 | 76174 |
| 1751586600 | 1.12 | -0.01 | -0.88 | 1.12 | 1.16 | 1.11 | 44094 |
| 1751500200 | 1.13 | 0.07 | 6.60 | 1.06 | 1.14 | 1.05 | 64396 |
| 1751413800 | 1.06 | -0.06 | -5.36 | 1.12 | 1.12 | 1.06 | 74905 |
| 1751327400 | 1.12 | -0.04 | -3.45 | 1.17 | 1.17 | 1.1 | 65364 |
| 1751241000 | 1.16 | 0.04 | 3.57 | 1.12 | 1.17 | 1.11 | 203550 |
| 1751154600 | 1.12 | 0.02 | 1.82 | 1.1 | 1.12 | 1.09 | 37921 |
| 1751068200 | 1.1 | 0.01 | 0.92 | 1.09 | 1.12 | 1.08 | 53686 |
| 1750981800 | 1.09 | -0.05 | -4.39 | 1.14 | 1.15 | 1.09 | 75874 |
| 1750895400 | 1.14 | -0.04 | -3.39 | 1.17 | 1.21 | 1.14 | 55203 |
| 1750809000 | 1.18 | 0.03 | 2.61 | 1.16 | 1.26 | 1.14 | 326928 |
| 1750722600 | 1.15 | 0.09 | 8.49 | 1.06 | 1.16 | 1.05 | 120241 |
| 1750636200 | 1.06 | -0.02 | -1.85 | 1.09 | 1.11 | 1 | 256075 |
| 1750549800 | 1.08 | -0.03 | -2.70 | 1.11 | 1.15 | 1.06 | 203093 |
| 1750463400 | 1.11 | -0.02 | -1.77 | 1.13 | 1.16 | 1.08 | 158208 |
| 1750377000 | 1.13 | -0.02 | -1.74 | 1.15 | 1.16 | 1.12 | 57575 |
| 1750290600 | 1.15 | -0.03 | -2.54 | 1.18 | 1.19 | 1.1 | 101765 |
| 1750204200 | 1.18 | -0.01 | -0.84 | 1.17 | 1.2 | 1.13 | 163085 |
| 1750117800 | 1.19 | 0 | 0.00 | 1.19 | 1.23 | 1.18 | 96380 |
| 1750031400 | 1.19 | -0.05 | -4.03 | 1.24 | 1.24 | 1.17 | 144118 |
| 1749945000 | 1.24 | -0.03 | -2.36 | 1.28 | 1.31 | 1.21 | 117582 |
| 1749858600 | 1.27 | -0.06 | -4.51 | 1.31 | 1.32 | 1.25 | 237875 |
| 1749772200 | 1.33 | -0.1 | -6.99 | 1.43 | 1.44 | 1.31 | 199259 |
| 1749685800 | 1.43 | -0.07 | -4.67 | 1.5 | 1.57 | 1.42 | 956787 |
| 1749599400 | 1.5 | -0.15 | -9.09 | 1.64 | 1.68 | 1.49 | 1460655 |
| 1749513000 | 1.65 | 0.29 | 21.32 | 1.37 | 1.91 | 1.32 | 3472055 |
| 1749426600 | 1.36 | 0.16 | 13.33 | 1.2 | 1.41 | 1.2 | 1500887 |
| 1749340200 | 1.2 | 0 | 0.00 | 1.2 | 1.42 | 1.16 | 1048922 |
| 1749253800 | 1.2 | 0.13 | 12.15 | 1.08 | 1.44 | 1.06 | 2847847 |
| 1749167400 | 1.07 | -0.07 | -6.14 | 1.14 | 1.16 | 1.05 | 134378 |
| 1749081000 | 1.14 | -0.09 | -7.32 | 1.22 | 1.28 | 1.13 | 415802 |
| 1748994600 | 1.23 | 0.09 | 7.89 | 1.14 | 1.23 | 1.14 | 291277 |
| 1748908200 | 1.14 | 0.01 | 0.88 | 1.13 | 1.15 | 1.1 | 144154 |
| 1748821800 | 1.13 | 0.04 | 3.67 | 1.08 | 1.14 | 1.06 | 170037 |
| 1748735400 | 1.09 | 0.03 | 2.83 | 1.06 | 1.12 | 1.02 | 230101 |
| 1748649000 | 1.06 | -0.13 | -10.92 | 1.2 | 1.2 | 1.06 | 344354 |
| 1748562600 | 1.19 | -0.03 | -2.46 | 1.23 | 1.26 | 1.19 | 90257 |
| 1748476200 | 1.22 | -0.02 | -1.61 | 1.24 | 1.27 | 1.19 | 151219 |
| 1748389800 | 1.24 | 0.05 | 4.20 | 1.19 | 1.35 | 1.16 | 506724 |
| 1748303400 | 1.19 | -0.01 | -0.83 | 1.2 | 1.21 | 1.17 | 52104 |
| 1748217000 | 1.2 | -0.02 | -1.64 | 1.22 | 1.23 | 1.14 | 124030 |
| 1748130600 | 1.22 | 0.01 | 0.83 | 1.22 | 1.25 | 1.21 | 68502 |
| 1748044200 | 1.21 | -0.13 | -9.70 | 1.35 | 1.37 | 1.2 | 141399 |
| 1747957800 | 1.34 | 0.1 | 8.06 | 1.24 | 1.34 | 1.24 | 199076 |
| 1747871400 | 1.24 | 0.03 | 2.48 | 1.21 | 1.26 | 1.19 | 150759 |
| 1747785000 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.04 | 74559 |
| 1747698600 | 1.2 | -0.02 | -1.64 | 1.23 | 1.24 | 1.14 | 76759 |
| 1747612200 | 1.22 | 0.04 | 3.39 | 1.18 | 1.25 | 1.15 | 164464 |
| 1747525800 | 1.18 | -0.06 | -4.84 | 1.23 | 1.23 | 1.17 | 182593 |
| 1747439400 | 1.24 | -0.02 | -1.59 | 1.25 | 1.3 | 1.21 | 174276 |
| 1747353000 | 1.26 | -0.09 | -6.67 | 1.35 | 1.38 | 1.23 | 447583 |
| 1747266600 | 1.35 | -0.04 | -2.88 | 1.4 | 1.41 | 1.33 | 379471 |
| 1747180200 | 1.39 | 0.05 | 3.73 | 1.34 | 1.41 | 1.25 | 279656 |
| 1747093800 | 1.34 | -0.48 | -26.37 | 1.35 | 1.41 | 1.27 | 583011 |
| 1747007400 | 1.82 | 0.45 | 32.85 | 1.35 | 1.39 | 1.3 | 2040412 |
| 1746921000 | 1.37 | 0.06 | 4.58 | 1.31 | 1.37 | 1.3 | 1165364 |
| 1746834600 | 1.31 | 0.04 | 3.15 | 1.27 | 1.34 | 1.27 | 637458 |
| 1746748200 | 1.27 | 0.15 | 13.39 | 1.13 | 1.27 | 1.12 | 189310 |
| 1746661800 | 1.12 | 0 | 0.00 | 1.12 | 1.19 | 1.1 | 408891 |
| 1746575400 | 1.12 | -0.02 | -1.75 | 1.14 | 1.15 | 1.07 | 162304 |
| 1746489000 | 1.14 | 0.02 | 1.79 | 1.12 | 1.2 | 1.06 | 529848 |
| 1746402600 | 1.12 | -0.02 | -1.75 | 1.14 | 1.14 | 1.1 | 89051 |
| 1746316200 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.11 | 141282 |
| 1746229800 | 1.19 | -0.01 | -0.83 | 1.19 | 1.22 | 1.19 | 70228 |
| 1746143400 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.18 | 74315 |
| 1746057000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.21 | 1.14 | 43431 |
| 1745970600 | 1.18 | -0.02 | -1.67 | 1.2 | 1.23 | 1.17 | 80012 |
| 1745884200 | 1.2 | 0.01 | 0.84 | 1.18 | 1.22 | 1.14 | 102803 |
| 1745797800 | 1.19 | -0.05 | -4.03 | 1.23 | 1.24 | 1.17 | 116133 |
| 1745711400 | 1.24 | 0.02 | 1.64 | 1.21 | 1.26 | 1.19 | 169254 |
| 1745625000 | 1.22 | 0.02 | 1.67 | 1.19 | 1.22 | 1.17 | 141956 |
| 1745538600 | 1.2 | 0.01 | 0.84 | 1.19 | 1.2 | 1.14 | 270894 |
| 1745452200 | 1.19 | 0 | 0.00 | 1.19 | 1.22 | 1.15 | 244468 |
| 1745365800 | 1.19 | 0.07 | 6.25 | 1.12 | 1.2 | 1.1 | 287890 |
| 1745279400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.15 | 1.11 | 218793 |
| 1745193000 | 1.11 | 0 | 0.00 | 1.11 | 1.13 | 1.07 | 111494 |
| 1745106600 | 1.11 | 0.04 | 3.74 | 1.08 | 1.11 | 1.07 | 107089 |
| 1745020200 | 1.07 | 0.03 | 2.88 | 1.03 | 1.08 | 1.03 | 72214 |
| 1744933800 | 1.04 | 0.02 | 1.96 | 1.02 | 1.05 | 1 | 83938 |
| 1744847400 | 1.02 | -0.03 | -2.86 | 1.05 | 1.07 | 0.994 | 158824 |
| 1744761000 | 1.05 | -0.02 | -1.87 | 1.06 | 1.08 | 1.04 | 227454 |
| 1744674600 | 1.07 | 0.02 | 1.90 | 1.06 | 1.1 | 1.05 | 235780 |
| 1744588200 | 1.05 | -0.06 | -5.41 | 1.1 | 1.15 | 1.03 | 383229 |
| 1744501800 | 1.11 | 0.03 | 2.78 | 1.06 | 1.16 | 1.05 | 328607 |
|
UMA/BTC 0.00001129 BTC
+0.00%
|
UMA/EUR 1.09 €
+0.00%
|
|
UMA/USD $ 1.17
+0.00%
|
UMA/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
