UMA Voting Token v1UMA

US$ 2.65

0.130

(

5.16%

)

Official Links

Website

Source Code

Discord

Info

Rank 153

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.65

Exchange

GDAX

Ask

US$ 2.65

Last Trade Time

20:41:58

Volume (24h)

$ 3,217,435

Last Trade Size

29.00

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 2.65

Fully Diluted Market Cap

US$ 288,851,927

Genesis Date

09/1/2020

Days Range 2.52-2.65

52 Weeks Range 1.23-7.01

Circulating Supply 83,000,444 / 109,000,727

76.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.65	Binance	762200.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1,982,114.37	1728679409	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	65.9307944421	Recently
2.65	Coinbase	157569.272	/cdn/crypto/logos/exchanges/GDAX.png	US$ 409,587.57	1728679401	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	13.6298424556	Recently
2.65	OKX	103053.506974	/cdn/crypto/logos/exchanges/OKEX.png	$ 267,322.96	1728679405	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	8.91419403493	Recently
2.65	LBank	32753.02	/cdn/crypto/logos/exchanges/LBNK.png	$ 85,302.91	1728679409	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	4	https://www.lbank.info/exchange/uma/usdt	2.8331571053	Recently
2.63	Kucoin	23747.5181	/cdn/crypto/logos/exchanges/KUCN.png	$ 61,965.59	1728678574	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	5	https://trade.kucoin.com/UMA-USDT	2.05417545125	14 minutes ago
2.64	DigiFinex	21058	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,594.27	1728679029	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.82153042142	6 minutes ago
2.64	HTX	17908.9198	/cdn/crypto/logos/exchanges/HUOB.png	$ 46,139.26	1728679407	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	7	https://www.huobi.com/en-us/exchange/uma_usdt	1.54913297704	Recently
2.64	Gate.io	13726.94	/cdn/crypto/logos/exchanges/GATE.png	$ 35,727.00	1728679070	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	8	https://gate.io/trade/UMA_USDT	1.18738905894	6 minutes ago
2.4	Bitvavo	11046.0639969	/cdn/crypto/logos/exchanges/BITV.png	€ 26,416.06	1728679407	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	9	https://account.bitvavo.com/markets/UMA-EUR	0.955491575998	Recently
4.202E-5	Binance	9861.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.419423	1728679408	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	10	https://www.binance.com/en/trade/UMA_BTC	0.853017385214	Recently
2.62	Kraken	1504.73492517	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3,924.16	1728678615	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	11	https://trade.kraken.com/markets/kraken/UMA/USD	0.130160530078	13 minutes ago
2.64	LATOKEN	617.0369	/cdn/crypto/logos/exchanges/LATK.png	$ 1,606.10	1728679197	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	12	https://exchange.latoken.com/exchange/UMA-USDT	0.0533740851216	Recently
2.65	Crypto.com	353.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 922.17	1728679351	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	13	https://crypto.com/exchange/trade/UMA_USD	0.03061257556	Recently
4.173E-5	LATOKEN	225.2152	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.009609	1728677994	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	14	https://exchange.latoken.com/exchange/UMA-BTC	0.0194812583421	24 minutes ago
2.65	Crypto.com	153.2	/cdn/crypto/logos/exchanges/CRTO.png	$ 397.42	1728679352	UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	15	https://crypto.com/exchange/trade/UMA_USDT	0.0132518976428	Recently
2.63	Bitstamp	126.2467715	/cdn/crypto/logos/exchanges/BSTP.png	US$ 328.00	1728679333	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	16	https://www.bitstamp.net/markets/uma/usd	0.0109204261988	Recently
2.55	Gemini	123.442403	/cdn/crypto/logos/exchanges/GEMN.png	US$ 313.71	1728588972	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	17	https://gemini.com/?symbol=UMAUSD	0.0106778465361	1 day ago
2.36	Bitstamp	32.3289261	/cdn/crypto/logos/exchanges/BSTP.png	€ 76.62	1728679283	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	18	https://www.bitstamp.net/markets/uma/eur	0.00279647271266	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	19	https://crypto.com/exchange/trade/UMA_BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	20	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	21	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1728604926	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	22	https://www.bitstamp.net/markets/uma/btc	0	21 hours ago
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728604927	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	23	https://pro.coinbase.com/trade/UMA-BTC	0	21 hours ago
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1728604927	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	24	https://pro.coinbase.com/trade/UMA-GBP	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	25	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728604927	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	26	https://pro.coinbase.com/trade/UMA-EUR	0	21 hours ago
3.884E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728679032	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	6 minutes ago
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728604928	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	21 hours ago
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728679269	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	Recently
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728604928	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	21 hours ago
2.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728679367	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	Recently
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728604926	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	21 hours ago
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728604926	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	21 hours ago
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728679270	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	Recently
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728604920	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728604920	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	21 hours ago
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604923	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.9	-0.25	-8.62068965517	2.43	3.09	339484.719029	CX
4	2.28	0.37	16.2280701754	1.99	3.2	310337.753874	CX
12	2.22	0.43	19.3693693694	1.5	3.2	240117.205926	CX
26	3.57	-0.92	-25.7703081232	1.5	4.71	282152.098446	CX
52	1.29	1.36	105.426356589	1.23	7.01	489728.234384	CX
156	10.19	-7.54	-73.9941118744	1	24	407049.127115	CX
260	17.73866752	-15.08866752	-85.0608846633	1	44.99	391528.121563	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Suirum Launches Presale as a New Meme Coin on the SUI Blockchain

Midland, Cayman Islands, October 11th, 2024, ChainwireSuirum ($SUIR), a new meme coin on the SUI blockchain, has officially launched its presale...

Bitget Lists Puffer Finance (PUFFER) on Launchpool with 2,700,000 Tokens in Rewards

Victoria, Seychelles, October 11th, 2024, Chainwire Bitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

Blocksquare Partners with FractioneX to Empower First Time Real Estate Buyers

Ljubljana, Slovenia, October 11th, 2024, ChainwireBlocksquare today announced its latest partnership with FractioneX, a real estate tokenization...

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

CleanSpark Acquires GRIID, Marathon Digital Mines Kaspa, VanEck Proposes Solana ETF

CleanSpark acquires GRIID for $155 million, expands mining operations CleanSpark (NASDAQ:CLSK), a Bitcoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1728604200	2.52	-0.02	-0.79	2.53	2.58	2.43	170131
1728517800	2.54	-0.14	-5.22	2.69	2.71	2.48	184901
1728431400	2.68	-0.13	-4.63	2.8	2.84	2.65	119893
1728345000	2.81	-0.12	-4.10	2.92	2.99	2.78	761528
1728258600	2.93	0.01	0.34	2.92	2.96	2.85	149325
1728172200	2.92	-0.06	-2.01	3	3.07	2.87	342170
1728085800	2.98	0.11	3.83	2.9	3.09	2.8	648441
1727999400	2.87	-0.03	-1.03	2.9	2.98	2.7	412288
1727913000	2.9	0.13	4.69	2.75	3.1	2.74	539353
1727826600	2.77	0.15	5.73	2.61	3.2	2.61	1004560
1727740200	2.62	-0.1	-3.68	2.74	2.8	2.6	265613
1727653800	2.72	0.05	1.87	2.64	2.82	2.56	340537
1727567400	2.67	0.04	1.52	2.63	2.7	2.54	311837
1727481000	2.63	0.18	7.35	2.45	2.7	2.42	311271
1727394600	2.45	0.14	6.06	2.33	2.49	2.29	159650
1727308200	2.31	-0.09	-3.75	2.39	2.44	2.31	174768
1727221800	2.4	0.02	0.84	2.4	2.43	2.35	86218
1727135400	2.38	0.02	0.85	2.33	2.51	2.31	134618
1727049000	2.36	-0.08	-3.28	2.42	2.5	2.29	217994
1726962600	2.44	0.17	7.49	2.27	2.56	2.24	410442
1726876200	2.27	0.02	0.89	2.25	2.33	2.22	93357
1726789800	2.25	0.07	3.21	2.22	2.29	2.19	142096
1726703400	2.18	-0.01	-0.46	2.2	2.21	1.99	1335817
1726617000	2.19	0.05	2.34	2.13	2.23	2.11	54489
1726530600	2.14	-0.05	-2.28	2.19	2.19	2.11	54747
1726444200	2.19	-0.07	-3.10	2.25	2.29	2.16	66984
1726357800	2.26	-0.05	-2.16	2.31	2.33	2.23	80133
1726271400	2.31	0.03	1.32	2.28	2.38	2.22	116281
1726185000	2.28	0.08	3.64	2.2	2.31	2.2	61590
1726098600	2.2	-0.04	-1.79	2.24	2.25	2.14	66418
1726012200	2.24	0.02	0.90	2.23	2.27	2.19	41069
1725925800	2.22	0.08	3.74	2.14	2.25	2.12	54450
1725839400	2.14	0.08	3.88	2.07	2.18	2.07	41267
1725753000	2.06	-0.03	-1.44	2.1	2.13	2.05	52051
1725666600	2.09	-0.03	-1.42	2.11	2.2	2.01	69488
1725580200	2.12	-0.12	-5.36	2.25	2.25	2.1	92419
1725493800	2.24	-0.01	-0.44	2.24	2.3	2.13	105415
1725407400	2.25	-0.08	-3.43	2.32	2.4	2.23	205655
1725321000	2.33	0.19	8.88	2.12	2.36	2.06	149452
1725234600	2.14	-0.13	-5.73	2.27	2.27	2.11	89802
1725148200	2.27	-0.11	-4.62	2.35	2.39	2.24	164244
1725061800	2.38	0.23	10.70	2.15	2.42	2.05	302223
1724975400	2.15	-0.07	-3.15	2.2	2.39	2.14	125715
1724889000	2.22	-0.01	-0.45	2.2	2.51	2.13	439561
1724802600	2.23	0.01	0.45	2.23	2.42	2.15	280854
1724716200	2.22	-0.11	-4.72	2.33	2.35	2.2	58588
1724629800	2.33	-0.02	-0.85	2.36	2.44	2.25	137186
1724543400	2.35	0.03	1.29	2.31	2.41	2.27	138013
1724457000	2.32	0.14	6.42	2.19	2.34	2.15	179052
1724370600	2.18	0.02	0.93	2.14	2.2	2.13	79694
1724284200	2.16	0.1	4.85	2.06	2.19	2.03	35556
1724197800	2.06	-0.08	-3.74	2.13	2.2	2.02	85327
1724111400	2.14	0.05	2.39	2.08	2.18	2.05	225000
1724025000	2.09	0.03	1.46	2.06	2.22	2.06	187681
1723938600	2.06	0.02	0.98	2.03	2.06	1.99	75458
1723852200	2.04	0.01	0.49	2.02	2.13	1.98	216988
1723765800	2.03	0	0.00	2.02	2.12	1.98	236007
1723679400	2.03	-0.06	-2.87	2.09	2.09	1.99	71971
1723593000	2.09	0.03	1.46	2.06	2.12	1.98	83903
1723506600	2.06	0.11	5.64	1.95	2.08	1.95	87289
1723420200	1.95	-0.16	-7.58	2.12	2.14	1.94	102792
1723333800	2.11	0	0.00	2.12	2.15	2.05	95257
1723247400	2.11	0.02	0.96	2.09	2.19	2.02	218426
1723161000	2.09	0.21	11.17	1.88	2.1	1.82	171381
1723074600	1.88	-0.12	-6.00	1.99	2	1.83	157683
1722988200	2	0.33	19.76	1.68	2.11	1.67	501960
1722901800	1.67	-0.23	-12.11	1.53	1.92	1.5	577573
1722815400	1.9	-0.07	-3.55	1.96	2.11	1.84	311315
1722729000	1.97	-0.22	-10.05	2.2	2.23	1.94	195797
1722642600	2.19	-0.23	-9.50	2.44	2.54	2.17	266143
1722556200	2.42	-0.08	-3.20	2.47	2.58	2.24	430714
1722469800	2.5	0.04	1.63	2.47	2.73	2.43	403720
1722383400	2.46	-0.01	-0.40	2.46	2.56	2.4	189573
1722297000	2.47	0.04	1.65	2.44	2.61	2.43	120925
1722210600	2.43	-0.17	-6.54	2.56	2.65	2.41	296862
1722124200	2.6	-0.06	-2.26	2.64	2.84	2.47	581810
1722037800	2.66	0.44	19.82	2.23	2.77	2.23	893672
1721951400	2.22	0.04	1.83	2.19	2.22	2.09	74697
1721865000	2.18	-0.1	-4.39	2.3	2.35	2.16	136301
1721778600	2.28	-0.09	-3.80	2.37	2.44	2.26	193117
1721692200	2.37	-0.11	-4.44	2.48	2.52	2.35	167441
1721605800	2.48	0.1	4.20	2.38	2.54	2.29	577489
1721519400	2.38	-0.08	-3.25	2.44	2.56	2.36	333485
1721433000	2.46	0.23	10.31	2.22	2.57	2.13	242836
1721346600	2.23	-0.1	-4.29	2.29	2.37	2.18	74301
1721260200	2.33	0.09	4.02	2.24	2.47	2.23	233584
1721173800	2.24	0.03	1.36	2.21	2.28	2.11	214078
1721087400	2.21	0.12	5.74	2.09	2.21	2.08	531517
1721001000	2.09	-0.01	-0.48	2.09	2.13	2.03	427714
1720914600	2.1	0.08	3.96	2.03	2.12	2.03	54882
1720828200	2.02	0.02	1.00	2	2.05	1.96	48981
1720741800	2	-0.05	-2.44	2.05	2.11	1.99	112225