UMA Voting Token v1UMA

US$ 2.91

0.030

(

1.04%

)

Official Links

Website

Source Code

Discord

Info

Rank 151

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.91

Exchange

GDAX

Ask

US$ 2.92

Last Trade Time

03:18:19

Volume (24h)

$ 15,737,758

Last Trade Size

33.99

Volume/Market Cap (24h)

0.07%

Trade Price

US$ 2.91

Fully Diluted Market Cap

US$ 317,192,116

Genesis Date

09/1/2020

Days Range 2.80-2.99

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 83,000,444 / 109,000,727

76.15%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.92	Binance	399486.8	/cdn/crypto/logos/exchanges/BINA.png	$ 1,143,862.13	1728011952	UMA/USDT	https://www.binance.com/en/trade/UMA_USDT	USDT	1	https://www.binance.com/en/trade/UMA_USDT	60.7613751133	Recently
2.91	Coinbase	112229.718	/cdn/crypto/logos/exchanges/GDAX.png	US$ 326,792.26	1728011951	UMA/USD	https://pro.coinbase.com/trade/UMA-USD	USD	2	https://pro.coinbase.com/trade/UMA-USD	17.069980771	Recently
2.92	OKX	78518.67974	/cdn/crypto/logos/exchanges/OKEX.png	$ 224,256.22	1728011951	UMA/USDT	https://www.okx.com/trade-spot/UMA-USDT	USDT	3	https://www.okx.com/trade-spot/UMA-USDT	11.9425797125	Recently
4.792E-5	Binance	12819.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.604569	1728011952	UMA/BTC	https://www.binance.com/en/trade/UMA_BTC	BTC	4	https://www.binance.com/en/trade/UMA_BTC	1.94981253981	Recently
2.92	Gate.io	12579.81	/cdn/crypto/logos/exchanges/GATE.png	$ 36,514.32	1728011767	UMA/USDT	https://gate.io/trade/UMA_USDT	USDT	5	https://gate.io/trade/UMA_USDT	1.91337124096	Recently
2.93	Kucoin	12258.5664	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,246.63	1728011671	UMA/USDT	https://trade.kucoin.com/UMA-USDT	USDT	6	https://trade.kucoin.com/UMA-USDT	1.86451054548	Recently
2.92	DigiFinex	11136.7	/cdn/crypto/logos/exchanges/DGFX.png	$ 31,918.07	1728011736	UMA/USDT	https://www.digifinex.com/en-ww/trade/USDT/UMA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/UMA	1.6938762588	Recently
2.93	HTX	6615.0081	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,221.92	1728011948	UMA/USDT	https://www.huobi.com/en-us/exchange/uma_usdt	USDT	8	https://www.huobi.com/en-us/exchange/uma_usdt	1.00613334043	Recently
2.69	Bitvavo	6471.65004352	/cdn/crypto/logos/exchanges/BITV.png	€ 16,892.17	1728011952	UMA/EUR	https://account.bitvavo.com/markets/UMA-EUR	EUR	9	https://account.bitvavo.com/markets/UMA-EUR	0.984328783569	Recently
2.92	LBank	3553.28	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,331.45	1728011950	UMA/USDT	https://www.lbank.info/exchange/uma/usdt	USDT	10	https://www.lbank.info/exchange/uma/usdt	0.540448843272	Recently
2.85	Gemini	654.117608	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1,871.25	1727973023	UMA/USD	https://gemini.com/?symbol=UMAUSD	USD	11	https://gemini.com/?symbol=UMAUSD	0.0994903595009	11 hours ago
4.795E-5	LATOKEN	331.2186	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.015632	1728011561	UMA/BTC	https://exchange.latoken.com/exchange/UMA-BTC	BTC	12	https://exchange.latoken.com/exchange/UMA-BTC	0.0503778788162	7 minutes ago
2.98	LATOKEN	294.1556	/cdn/crypto/logos/exchanges/LATK.png	$ 836.41	1728007945	UMA/USDT	https://exchange.latoken.com/exchange/UMA-USDT	USDT	13	https://exchange.latoken.com/exchange/UMA-USDT	0.044740649136	1 hour ago
2.93	Kraken	240.87669944	/cdn/crypto/logos/exchanges/KRKN.png	US$ 704.05	1728011940	UMA/USD	https://trade.kraken.com/markets/kraken/UMA/USD	USD	14	https://trade.kraken.com/markets/kraken/UMA/USD	0.0366370040029	Recently
2.92	Crypto.com	119.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 340.55	1728011667	UMA/USDT	https://crypto.com/exchange/trade/UMA_USDT	USDT	15	https://crypto.com/exchange/trade/UMA_USDT	0.0182062000573	Recently
2.89	Bitstamp	103.95210211	/cdn/crypto/logos/exchanges/BSTP.png	US$ 295.75	1727951411	UMA/USD	https://www.bitstamp.net/markets/uma/usd	USD	16	https://www.bitstamp.net/markets/uma/usd	0.0158109671461	17 hours ago
2.92	Crypto.com	54.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 160.14	1728011667	UMA/USD	https://crypto.com/exchange/trade/UMA_USD	USD	17	https://crypto.com/exchange/trade/UMA_USD	0.00831979234031	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		UMA/USDT	https://bittrex.com/Market/Index?MarketName=USDT-UMA	USDT	18	https://bittrex.com/Market/Index?MarketName=USDT-UMA	0	-
5.537E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1728000135	UMA/BTC	https://pro.coinbase.com/trade/UMA-BTC	BTC	19	https://pro.coinbase.com/trade/UMA-BTC	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		UMA/USD	https://bittrex.com/Market/Index?MarketName=USD-UMA	USD	20	https://bittrex.com/Market/Index?MarketName=USD-UMA	0	-
2.49	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1728010990	UMA/EUR	https://www.bitstamp.net/markets/uma/eur	EUR	21	https://www.bitstamp.net/markets/uma/eur	0	16 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		UMA/BTC	https://crypto.com/exchange/trade/UMA_BTC	BTC	22	https://crypto.com/exchange/trade/UMA_BTC	0	-
0.0001268	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1727913727	UMA/BTC	https://www.bitstamp.net/markets/uma/btc	BTC	23	https://www.bitstamp.net/markets/uma/btc	0	1 day ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		UMA/EUR	https://bittrex.com/Market/Index?MarketName=EUR-UMA	EUR	24	https://bittrex.com/Market/Index?MarketName=EUR-UMA	0	-
1.24	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1728000135	UMA/GBP	https://pro.coinbase.com/trade/UMA-GBP	GBP	25	https://pro.coinbase.com/trade/UMA-GBP	0	3 hours ago
1.5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1728000135	UMA/EUR	https://pro.coinbase.com/trade/UMA-EUR	EUR	26	https://pro.coinbase.com/trade/UMA-EUR	0	3 hours ago
3.884E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1728011878	UMA/BTC	https://hitbtc.com/UMA-to-BTC	BTC	27	https://hitbtc.com/UMA-to-BTC	0	Recently
0.00281	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1728000135	UMA/ETH	https://www.huobi.com/en-us/exchange/uma_eth	ETH	28	https://www.huobi.com/en-us/exchange/uma_eth	0	3 hours ago
1.61	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1728011644	UMA/USDT	https://www.bibox.com/en/exchange/basic/UMA_USDT	USDT	29	https://www.bibox.com/en/exchange/basic/UMA_USDT	0	5 minutes ago
8.8E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1728000135	UMA/BTC	https://www.huobi.com/en-us/exchange/uma_btc	BTC	30	https://www.huobi.com/en-us/exchange/uma_btc	0	3 hours ago
2.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1728011892	UMA/USD	https://cex.io/uma-usd	USD	31	https://cex.io/uma-usd	0	Recently
4.1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1728000126	UMA/USDT	https://cex.io/uma-usdt	USDT	32	https://cex.io/uma-usdt	0	3 hours ago
0.004895	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1728000126	UMA/ETH	https://cex.io/uma-eth	ETH	33	https://cex.io/uma-eth	0	3 hours ago
0.00132522	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1728011645	UMA/ETH	https://www.bibox.com/en/exchange/basic/UMA_ETH	ETH	34	https://www.bibox.com/en/exchange/basic/UMA_ETH	0	5 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		UMA/ETH	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	35	https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	-
3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1728000120	UMA/USD	https://hitbtc.com/UMA-to-USD	USD	36	https://hitbtc.com/UMA-to-USD	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UMA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UMA	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-UMA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		UMA/USDT	https://poloniex.com/exchange#USDT_UMA	USDT	38	https://poloniex.com/exchange#USDT_UMA	0	-
0.00076923	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1728000121	UMA/ETH	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	39	https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	3 hours ago
0.00076635	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728000123	UMA/ETH	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	ETH	40	https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		UMA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-UMA	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-UMA	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1727999400	2.87	-0.03	-1.03	2.9	2.98	2.7	412288
1727913000	2.9	0.13	4.69	2.75	3.1	2.74	539353
1727826600	2.77	0.15	5.73	2.61	3.2	2.61	1004560
1727740200	2.62	-0.1	-3.68	2.74	2.8	2.6	265613
1727653800	2.72	0.05	1.87	2.64	2.82	2.56	340537
1727567400	2.67	0.04	1.52	2.63	2.7	2.54	311837
1727481000	2.63	0.18	7.35	2.45	2.7	2.42	311271
1727394600	2.45	0.14	6.06	2.33	2.49	2.29	159650
1727308200	2.31	-0.09	-3.75	2.39	2.44	2.31	174768
1727221800	2.4	0.02	0.84	2.4	2.43	2.35	86218
1727135400	2.38	0.02	0.85	2.33	2.51	2.31	134618
1727049000	2.36	-0.08	-3.28	2.42	2.5	2.29	217994
1726962600	2.44	0.17	7.49	2.27	2.56	2.24	410442
1726876200	2.27	0.02	0.89	2.25	2.33	2.22	93357
1726789800	2.25	0.07	3.21	2.22	2.29	2.19	142096
1726703400	2.18	-0.01	-0.46	2.2	2.21	1.99	1335817
1726617000	2.19	0.05	2.34	2.13	2.23	2.11	54489
1726530600	2.14	-0.05	-2.28	2.19	2.19	2.11	54747
1726444200	2.19	-0.07	-3.10	2.25	2.29	2.16	66984
1726357800	2.26	-0.05	-2.16	2.31	2.33	2.23	80133
1726271400	2.31	0.03	1.32	2.28	2.38	2.22	116281
1726185000	2.28	0.08	3.64	2.2	2.31	2.2	61590
1726098600	2.2	-0.04	-1.79	2.24	2.25	2.14	66418
1726012200	2.24	0.02	0.90	2.23	2.27	2.19	41069
1725925800	2.22	0.08	3.74	2.14	2.25	2.12	54450
1725839400	2.14	0.08	3.88	2.07	2.18	2.07	41267
1725753000	2.06	-0.03	-1.44	2.1	2.13	2.05	52051
1725666600	2.09	-0.03	-1.42	2.11	2.2	2.01	69488
1725580200	2.12	-0.12	-5.36	2.25	2.25	2.1	92419
1725493800	2.24	-0.01	-0.44	2.24	2.3	2.13	105415
1725407400	2.25	-0.08	-3.43	2.32	2.4	2.23	205655
1725321000	2.33	0.19	8.88	2.12	2.36	2.06	149452
1725234600	2.14	-0.13	-5.73	2.27	2.27	2.11	89802
1725148200	2.27	-0.11	-4.62	2.35	2.39	2.24	164244
1725061800	2.38	0.23	10.70	2.15	2.42	2.05	302223
1724975400	2.15	-0.07	-3.15	2.2	2.39	2.14	125715
1724889000	2.22	-0.01	-0.45	2.2	2.51	2.13	439561
1724802600	2.23	0.01	0.45	2.23	2.42	2.15	280854
1724716200	2.22	-0.11	-4.72	2.33	2.35	2.2	58588
1724629800	2.33	-0.02	-0.85	2.36	2.44	2.25	137186
1724543400	2.35	0.03	1.29	2.31	2.41	2.27	138013
1724457000	2.32	0.14	6.42	2.19	2.34	2.15	179052
1724370600	2.18	0.02	0.93	2.14	2.2	2.13	79694
1724284200	2.16	0.1	4.85	2.06	2.19	2.03	35556
1724197800	2.06	-0.08	-3.74	2.13	2.2	2.02	85327
1724111400	2.14	0.05	2.39	2.08	2.18	2.05	225000
1724025000	2.09	0.03	1.46	2.06	2.22	2.06	187681
1723938600	2.06	0.02	0.98	2.03	2.06	1.99	75458
1723852200	2.04	0.01	0.49	2.02	2.13	1.98	216988
1723765800	2.03	0	0.00	2.02	2.12	1.98	236007
1723679400	2.03	-0.06	-2.87	2.09	2.09	1.99	71971
1723593000	2.09	0.03	1.46	2.06	2.12	1.98	83903
1723506600	2.06	0.11	5.64	1.95	2.08	1.95	87289
1723420200	1.95	-0.16	-7.58	2.12	2.14	1.94	102792
1723333800	2.11	0	0.00	2.12	2.15	2.05	95257
1723247400	2.11	0.02	0.96	2.09	2.19	2.02	218426
1723161000	2.09	0.21	11.17	1.88	2.1	1.82	171381
1723074600	1.88	-0.12	-6.00	1.99	2	1.83	157683
1722988200	2	0.33	19.76	1.68	2.11	1.67	501960
1722901800	1.67	-0.23	-12.11	1.53	1.92	1.5	577573
1722815400	1.9	-0.07	-3.55	1.96	2.11	1.84	311315
1722729000	1.97	-0.22	-10.05	2.2	2.23	1.94	195797
1722642600	2.19	-0.23	-9.50	2.44	2.54	2.17	266143
1722556200	2.42	-0.08	-3.20	2.47	2.58	2.24	430714
1722469800	2.5	0.04	1.63	2.47	2.73	2.43	403720
1722383400	2.46	-0.01	-0.40	2.46	2.56	2.4	189573
1722297000	2.47	0.04	1.65	2.44	2.61	2.43	120925
1722210600	2.43	-0.17	-6.54	2.56	2.65	2.41	296862
1722124200	2.6	-0.06	-2.26	2.64	2.84	2.47	581810
1722037800	2.66	0.44	19.82	2.23	2.77	2.23	893672
1721951400	2.22	0.04	1.83	2.19	2.22	2.09	74697
1721865000	2.18	-0.1	-4.39	2.3	2.35	2.16	136301
1721778600	2.28	-0.09	-3.80	2.37	2.44	2.26	193117
1721692200	2.37	-0.11	-4.44	2.48	2.52	2.35	167441
1721605800	2.48	0.1	4.20	2.38	2.54	2.29	577489
1721519400	2.38	-0.08	-3.25	2.44	2.56	2.36	333485
1721433000	2.46	0.23	10.31	2.22	2.57	2.13	242836
1721346600	2.23	-0.1	-4.29	2.29	2.37	2.18	74301
1721260200	2.33	0.09	4.02	2.24	2.47	2.23	233584
1721173800	2.24	0.03	1.36	2.21	2.28	2.11	214078
1721087400	2.21	0.12	5.74	2.09	2.21	2.08	531517
1721001000	2.09	-0.01	-0.48	2.09	2.13	2.03	427714
1720914600	2.1	0.08	3.96	2.03	2.12	2.03	54882
1720828200	2.02	0.02	1.00	2	2.05	1.96	48981
1720741800	2	-0.05	-2.44	2.05	2.11	1.99	112225
1720655400	2.05	0.01	0.49	2.05	2.11	2.03	62479
1720569000	2.04	0.05	2.51	1.99	2.08	1.98	40782
1720482600	1.99	0.08	4.19	1.93	2.08	1.83	79280
1720396200	1.91	-0.15	-7.28	2.06	2.13	1.91	123491
1720309800	2.06	0.22	11.96	1.83	2.08	1.82	133464
1720223400	1.84	-0.13	-6.60	1.95	1.98	1.66	288581
1720137000	1.97	-0.27	-12.05	2.28	2.28	1.96	150165