ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
UMA Voting Token v1UMA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.17
0.00
(
0.00%
)
Info
Rank Rank 155
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.17
Exchange
CAPI
Ask
US$ 1.17
Last Trade Time
09:15:57
Volume (24h)
$ 91,481
Last Trade Size
3.84
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 1.17
Fully Diluted Market Cap
US$ 127,530,851
Genesis Date
09/1/2020
Days Range 1.15-1.18
52 Weeks Range 0.920-4.44
Circulating Supply 84,839,010 / 109,000,727
77.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.17Binance466020.8/cdn/crypto/logos/exchanges/BINA.png$ 543,194.901752311956UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT70.2834655508Recently
1.17OKX46395.679682/cdn/crypto/logos/exchanges/OKEX.png$ 54,029.261752311954UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT2https://www.okx.com/trade-spot/UMA-USDT6.99721805257Recently
1.17Coinbase44526.73/cdn/crypto/logos/exchanges/GDAX.pngUS$ 51,843.331752311954UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD3https://pro.coinbase.com/trade/UMA-USD6.71535024626Recently
1.16Gate.io31340.86/cdn/crypto/logos/exchanges/GATE.png$ 36,533.971752311281UMA/USDThttps://gate.io/trade/UMA_USDTUSDT4https://gate.io/trade/UMA_USDT4.7267080227811 minutes ago
1.16Kucoin20163.816/cdn/crypto/logos/exchanges/KUCN.png$ 23,603.061752311880UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT5https://trade.kucoin.com/UMA-USDT3.04102921416Recently
1.16LBank18946.7/cdn/crypto/logos/exchanges/LBNK.png$ 22,084.561752311885UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT6https://www.lbank.info/exchange/uma/usdt2.85746845796Recently
1.16DigiFinex13461.9/cdn/crypto/logos/exchanges/DGFX.png$ 15,693.851752311516UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT7https://www.digifinex.com/en-ww/trade/USDT/UMA2.030272006957 minutes ago
0.9941Bitvavo11691.7316864/cdn/crypto/logos/exchanges/BITV.png€ 11,572.591752311954UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR8https://account.bitvavo.com/markets/UMA-EUR1.76330202688Recently
1.17LATOKEN4477.5859/cdn/crypto/logos/exchanges/LATK.png$ 5,220.201752309766UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT9https://exchange.latoken.com/exchange/UMA-USDT0.67529229243337 minutes ago
1.16HTX1587.2598/cdn/crypto/logos/exchanges/HUOB.png$ 1,841.501752282077UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT10https://www.huobi.com/en-us/exchange/uma_usdt0.2393844211968 hours ago
1.16Bitstamp1506.08312974/cdn/crypto/logos/exchanges/BSTP.pngUS$ 1,762.681752311775UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD11https://www.bitstamp.net/markets/uma/usd0.227141667852Recently
9.87E-6Binance1434.8/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0142031752311930UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC12https://www.binance.com/en/trade/UMA_BTC0.216391020255Recently
1.19Gemini707.003656/cdn/crypto/logos/exchanges/GEMN.pngUS$ 837.991752278179UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD13https://gemini.com/?symbol=UMAUSD0.1066275734929 hours ago
1.34Crypto.com589.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 794.431741218690UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD14https://crypto.com/exchange/trade/UMA_USD0.08884579734634 months ago
1.18Kraken199.95918938/cdn/crypto/logos/exchanges/KRKN.pngUS$ 233.271752311856UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD15https://trade.kraken.com/markets/kraken/UMA/USD0.0301570762471Recently
1.12Bitstamp8.92857143/cdn/crypto/logos/exchanges/BSTP.png€ 10.001752311950UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR16https://www.bitstamp.net/markets/uma/eur0.00134657281932Recently
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752278521UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH17https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82809 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH18https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752278522UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH19https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef82809 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752278525UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT20https://www.bibox.com/en/exchange/basic/UMA_USDT09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC21https://crypto.com/exchange/trade/UMA_BTC0-
1.226E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC22https://exchange.latoken.com/exchange/UMA-BTC09 hours ago
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001752278525UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH23https://www.bibox.com/en/exchange/basic/UMA_ETH09 hours ago
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001752278535UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH24https://www.huobi.com/en-us/exchange/uma_eth09 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT25https://crypto.com/exchange/trade/UMA_USDT0-
1.026E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752311339UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC26https://hitbtc.com/UMA-to-BTC010 minutes ago
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001752278527UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC27https://pro.coinbase.com/trade/UMA-BTC09 hours ago
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001752278527UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR28https://pro.coinbase.com/trade/UMA-EUR09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT29https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD30https://bittrex.com/Market/Index?MarketName=USD-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH31https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR32https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001752278527UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP33https://pro.coinbase.com/trade/UMA-GBP09 hours ago
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001752278527UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC34https://www.bitstamp.net/markets/uma/btc09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC35https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
1.05HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001752278520UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD09 hours ago
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001752278524UMA/USDhttps://cex.io/uma-usdUSD37https://cex.io/uma-usd09 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001752278524UMA/ETHhttps://cex.io/uma-ethETH38https://cex.io/uma-eth09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT39https://poloniex.com/exchange#USDT_UMA0-
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001752278524UMA/USDThttps://cex.io/uma-usdtUSDT40https://cex.io/uma-usdt09 hours ago
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001752278535UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC41https://www.huobi.com/en-us/exchange/uma_btc09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.060.1110.37735849061.051.2276666.3654286CX
41.28-0.11-8.5937511.31108317.550993CX
121.080.098.3333333333311.91330195.577173CX
262.53-1.36-53.75494071150.922.97347167.17645CX
522-0.83-41.50.924.44302788.993986CX
1562.47-1.3-52.63157894740.927.01320819.76266CX
26017.73866752-16.56866752-93.40423964380.9244.99381055.480995CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17522778001.1700.001.181.221.15109745
17521914001.170.065.411.111.181.176821
17521050001.110.032.781.071.121.0695368
17520186001.080.021.891.061.081.05131928
17519322001.06-0.02-1.851.081.091.0520801
17518458001.080.010.931.071.091.0631770
17517594001.070.010.941.061.081.0570229
17516730001.06-0.06-5.361.121.131.0576174
17515866001.12-0.01-0.881.121.161.1144094
17515002001.130.076.601.061.141.0564396
17514138001.06-0.06-5.361.121.121.0674905
17513274001.12-0.04-3.451.171.171.165364
17512410001.160.043.571.121.171.11203550
17511546001.120.021.821.11.121.0937921
17510682001.10.010.921.091.121.0853686
17509818001.09-0.05-4.391.141.151.0975874
17508954001.14-0.04-3.391.171.211.1455203
17508090001.180.032.611.161.261.14326928
17507226001.150.098.491.061.161.05120241
17506362001.06-0.02-1.851.091.111256075
17505498001.08-0.03-2.701.111.151.06203093
17504634001.11-0.02-1.771.131.161.08158208
17503770001.13-0.02-1.741.151.161.1257575
17502906001.15-0.03-2.541.181.191.1101765
17502042001.18-0.01-0.841.171.21.13163085
17501178001.1900.001.191.231.1896380
17500314001.19-0.05-4.031.241.241.17144118
17499450001.24-0.03-2.361.281.311.21117582
17498586001.27-0.06-4.511.311.321.25237875
17497722001.33-0.1-6.991.431.441.31199259
17496858001.43-0.07-4.671.51.571.42956787
17495994001.5-0.15-9.091.641.681.491460655
17495130001.650.2921.321.371.911.323472055
17494266001.360.1613.331.21.411.21500887
17493402001.200.001.21.421.161048922
17492538001.20.1312.151.081.441.062847847
17491674001.07-0.07-6.141.141.161.05134378
17490810001.14-0.09-7.321.221.281.13415802
17489946001.230.097.891.141.231.14291277
17489082001.140.010.881.131.151.1144154
17488218001.130.043.671.081.141.06170037
17487354001.090.032.831.061.121.02230101
17486490001.06-0.13-10.921.21.21.06344354
17485626001.19-0.03-2.461.231.261.1990257
17484762001.22-0.02-1.611.241.271.19151219
17483898001.240.054.201.191.351.16506724
17483034001.19-0.01-0.831.21.211.1752104
17482170001.2-0.02-1.641.221.231.14124030
17481306001.220.010.831.221.251.2168502
17480442001.21-0.13-9.701.351.371.2141399
17479578001.340.18.061.241.341.24199076
17478714001.240.032.481.211.261.19150759
17477850001.210.010.831.211.211.0474559
17476986001.2-0.02-1.641.231.241.1476759
17476122001.220.043.391.181.251.15164464
17475258001.18-0.06-4.841.231.231.17182593
17474394001.24-0.02-1.591.251.31.21174276
17473530001.26-0.09-6.671.351.381.23447583
17472666001.35-0.04-2.881.41.411.33379471
17471802001.390.053.731.341.411.25279656
17470938001.34-0.48-26.371.351.411.27583011
17470074001.820.4532.851.351.391.32040412
17469210001.370.064.581.311.371.31165364
17468346001.310.043.151.271.341.27637458
17467482001.270.1513.391.131.271.12189310
17466618001.1200.001.121.191.1408891
17465754001.12-0.02-1.751.141.151.07162304
17464890001.140.021.791.121.21.06529848
17464026001.12-0.02-1.751.141.141.189051
17463162001.14-0.05-4.201.191.191.11141282
17462298001.19-0.01-0.831.191.221.1970228
17461434001.20.010.841.181.221.1874315
17460570001.190.010.851.181.211.1443431
17459706001.18-0.02-1.671.21.231.1780012
17458842001.20.010.841.181.221.14102803
17457978001.19-0.05-4.031.231.241.17116133
17457114001.240.021.641.211.261.19169254
17456250001.220.021.671.191.221.17141956
17455386001.20.010.841.191.21.14270894
17454522001.1900.001.191.221.15244468
17453658001.190.076.251.121.21.1287890
17452794001.120.010.901.111.151.11218793
17451930001.1100.001.111.131.07111494
17451066001.110.043.741.081.111.07107089
17450202001.070.032.881.031.081.0372214
17449338001.040.021.961.021.05183938
17448474001.02-0.03-2.861.051.070.994158824
17447610001.05-0.02-1.871.061.081.04227454
17446746001.070.021.901.061.11.05235780
17445882001.05-0.06-5.411.11.151.03383229
17445018001.110.032.781.061.161.05328607