ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

UMA Voting Token v1UMA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 1.04
0.030
(
2.97%
)
Info
Rank Rank 234
Platform Ethereum
Token
Not Mineable
Bid
US$ 1.04
Exchange
GDAX
Ask
US$ 1.04
Last Trade Time
22:20:10
Volume (24h)
$ 1,011,405
Last Trade Size
0.288
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 1.04
Fully Diluted Market Cap
US$ 113,360,756
Genesis Date
09/1/2020
Days Range 1.00-1.05
52 Weeks Range 0.920-4.71
Circulating Supply 84,839,010 / 109,000,727
77.83%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.04Binance552095.1/cdn/crypto/logos/exchanges/BINA.png$ 564,858.141744928896UMA/USDThttps://www.binance.com/en/trade/UMA_USDTUSDT1https://www.binance.com/en/trade/UMA_USDT62.6425648261Recently
1.04HTX96811.1292/cdn/crypto/logos/exchanges/HUOB.png$ 99,156.301744928891UMA/USDThttps://www.huobi.com/en-us/exchange/uma_usdtUSDT2https://www.huobi.com/en-us/exchange/uma_usdt10.9845159589Recently
1.04Coinbase62283.873/cdn/crypto/logos/exchanges/GDAX.pngUS$ 63,753.401744928895UMA/USDhttps://pro.coinbase.com/trade/UMA-USDUSD3https://pro.coinbase.com/trade/UMA-USD7.06693747513Recently
1.04OKX50009.355633/cdn/crypto/logos/exchanges/OKEX.png$ 51,196.141744928891UMA/USDThttps://www.okx.com/trade-spot/UMA-USDTUSDT4https://www.okx.com/trade-spot/UMA-USDT5.67422949806Recently
1.04Kucoin24629.7624/cdn/crypto/logos/exchanges/KUCN.png$ 25,225.281744927675UMA/USDThttps://trade.kucoin.com/UMA-USDTUSDT5https://trade.kucoin.com/UMA-USDT2.7945755863320 minutes ago
1.04LBank22648.33/cdn/crypto/logos/exchanges/LBNK.png$ 22,997.701744924234UMA/USDThttps://www.lbank.info/exchange/uma/usdtUSDT6https://www.lbank.info/exchange/uma/usdt2.569755609551 hour ago
1.04Gate.io20238.73/cdn/crypto/logos/exchanges/GATE.png$ 20,678.631744928836UMA/USDThttps://gate.io/trade/UMA_USDTUSDT7https://gate.io/trade/UMA_USDT2.29635429842Recently
1.04Kraken18856.7176062/cdn/crypto/logos/exchanges/KRKN.pngUS$ 19,521.031744928451UMA/USDhttps://trade.kraken.com/markets/kraken/UMA/USDUSD8https://trade.kraken.com/markets/kraken/UMA/USD2.139546529317 minutes ago
1.04DigiFinex16159.1/cdn/crypto/logos/exchanges/DGFX.png$ 16,545.511744928800UMA/USDThttps://www.digifinex.com/en-ww/trade/USDT/UMAUSDT9https://www.digifinex.com/en-ww/trade/USDT/UMA1.83346577298Recently
1.225E-5Binance13632.6/cdn/crypto/logos/exchanges/BINA.pngBTC 0.1644641744928891UMA/BTChttps://www.binance.com/en/trade/UMA_BTCBTC10https://www.binance.com/en/trade/UMA_BTC1.54680059513Recently
0.895Bitvavo3329.84812525/cdn/crypto/logos/exchanges/BITV.png€ 2,980.871744884788UMA/EURhttps://account.bitvavo.com/markets/UMA-EUREUR11https://account.bitvavo.com/markets/UMA-EUR0.37781575501612 hours ago
1.34Crypto.com589.1/cdn/crypto/logos/exchanges/CRTO.pngUS$ 794.431741218690UMA/USDhttps://crypto.com/exchange/trade/UMA_USDUSD12https://crypto.com/exchange/trade/UMA_USD0.06684126509921 month ago
0.9Bitstamp58.14061875/cdn/crypto/logos/exchanges/BSTP.png€ 52.331744928624UMA/EURhttps://www.bitstamp.net/markets/uma/eurEUR13https://www.bitstamp.net/markets/uma/eur0.00659682992853Recently
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -UMA/EURhttps://bittrex.com/Market/Index?MarketName=EUR-UMAEUR14https://bittrex.com/Market/Index?MarketName=EUR-UMA0-
5.537E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001744848136UMA/BTChttps://pro.coinbase.com/trade/UMA-BTCBTC15https://pro.coinbase.com/trade/UMA-BTC022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -UMA/USDThttps://bittrex.com/Market/Index?MarketName=USDT-UMAUSDT16https://bittrex.com/Market/Index?MarketName=USDT-UMA0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -UMA/USDhttps://bittrex.com/Market/Index?MarketName=USD-UMAUSD17https://bittrex.com/Market/Index?MarketName=USD-UMA0-
0.0001268Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngBTC 0.000000001744848126UMA/BTChttps://www.bitstamp.net/markets/uma/btcBTC18https://www.bitstamp.net/markets/uma/btc022 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -UMA/BTChttps://crypto.com/exchange/trade/UMA_BTCBTC19https://crypto.com/exchange/trade/UMA_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -UMA/USDThttps://crypto.com/exchange/trade/UMA_USDTUSDT20https://crypto.com/exchange/trade/UMA_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -UMA/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-UMAETH21https://bittrex.com/Market/Index?MarketName=ETH-UMA0-
1.07Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001744928624UMA/USDhttps://www.bitstamp.net/markets/uma/usdUSD22https://www.bitstamp.net/markets/uma/usd0Recently
1.24Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001744848136UMA/GBPhttps://pro.coinbase.com/trade/UMA-GBPGBP23https://pro.coinbase.com/trade/UMA-GBP022 hours ago
1.5Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001744848136UMA/EURhttps://pro.coinbase.com/trade/UMA-EUREUR24https://pro.coinbase.com/trade/UMA-EUR022 hours ago
1.544E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001744928304UMA/BTChttps://hitbtc.com/UMA-to-BTCBTC25https://hitbtc.com/UMA-to-BTC010 minutes ago
0.00281HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001744848139UMA/ETHhttps://www.huobi.com/en-us/exchange/uma_ethETH26https://www.huobi.com/en-us/exchange/uma_eth022 hours ago
1.61Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001744928714UMA/USDThttps://www.bibox.com/en/exchange/basic/UMA_USDTUSDT27https://www.bibox.com/en/exchange/basic/UMA_USDT0Recently
0.00132522Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001744928715UMA/ETHhttps://www.bibox.com/en/exchange/basic/UMA_ETHETH28https://www.bibox.com/en/exchange/basic/UMA_ETH0Recently
8.8E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001744848139UMA/BTChttps://www.huobi.com/en-us/exchange/uma_btcBTC29https://www.huobi.com/en-us/exchange/uma_btc022 hours ago
1.82CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001744848126UMA/USDhttps://cex.io/uma-usdUSD30https://cex.io/uma-usd022 hours ago
4.1CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001744848126UMA/USDThttps://cex.io/uma-usdtUSDT31https://cex.io/uma-usdt022 hours ago
0.004895CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001744848126UMA/ETHhttps://cex.io/uma-ethETH32https://cex.io/uma-eth022 hours ago
1.03LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001744848141UMA/USDThttps://exchange.latoken.com/exchange/UMA-USDTUSDT33https://exchange.latoken.com/exchange/UMA-USDT022 hours ago
1.226E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001744848141UMA/BTChttps://exchange.latoken.com/exchange/UMA-BTCBTC34https://exchange.latoken.com/exchange/UMA-BTC022 hours ago
1.06Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001744847735UMA/USDhttps://gemini.com/?symbol=UMAUSDUSD35https://gemini.com/?symbol=UMAUSD023 hours ago
1.21HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001744848120UMA/USDhttps://hitbtc.com/UMA-to-USDUSD36https://hitbtc.com/UMA-to-USD022 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -UMA/USDThttps://poloniex.com/exchange#USDT_UMAUSDT37https://poloniex.com/exchange#USDT_UMA0-
0.00076923SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001744848121UMA/ETHhttps://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH38https://analytics.sushi.com/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828022 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -UMA/ETHhttps://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH39https://v2.info.uniswap.org/token/0x04fa0d235c4abf4bcf4787af4cf447de572ef8280-
0.00076635Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001744848122UMA/ETHhttps://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828ETH40https://info.uniswap.org/#/tokens/0x04fa0d235c4abf4bcf4787af4cf447de572ef828022 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -UMA/BTChttps://bittrex.com/Market/Index?MarketName=BTC-UMABTC41https://bittrex.com/Market/Index?MarketName=BTC-UMA0-
DatePriceChangeChange %LowHighAvg. Daily Vol
11.06-0.02-1.886792452830.9881.16223765.459787CX
41.3-0.26-200.921.8411169.574871CX
122.46-1.42-57.72357723580.922.51397192.821721CX
262.58-1.54-59.68992248060.924.44329288.744694CX
522.69-1.65-61.33828996280.924.71303749.784156CX
1566.38-5.34-83.69905956110.928.25340484.091772CX
26017.73866752-16.69866752-94.13710190560.9244.99383955.712794CX

About UMA

UMA is a decentralized financial contracts platform built to enable Universal Market Access.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17448474001.02-0.03-2.861.051.070.994158824
17447610001.05-0.02-1.871.061.081.04227454
17446746001.070.021.901.061.11.05235780
17445882001.05-0.06-5.411.11.151.03383229
17445018001.110.032.781.061.161.05328607
17444154001.080.065.881.021.091.0197099
17443290001.02-0.04-3.771.061.060.988135361
17442426001.060.110.190.9651.070.92289315
17441562000.962-0.019-1.941.011.040.952125191
17440698000.98100.000.9810.9810.9810
17439834000.981-0.089-8.321.11.10.957146958
17438970001.07-0.02-1.831.11.121.06234253
17438106001.09-0.02-1.801.071.121.06188987
17437242001.110.010.911.091.141.05193861
17436378001.1-0.08-6.781.171.191.08189904
17435514001.180.010.851.171.231.16119603
17434650001.17-0.01-0.851.191.21.14296801
17433786001.18-0.01-0.841.191.231.18161312
17432922001.19-0.06-4.801.251.261.16251393
17432058001.25-0.12-8.761.361.371.23502466
17431194001.37-0.02-1.441.391.431.36303060
17430330001.39-0.03-2.111.421.441.35254326
17429466001.420.010.711.421.431.37238764
17428602001.41-0.01-0.701.411.441.37313769
17427738001.42-0.05-3.401.461.481.351152350
17426874001.470.2217.601.241.81.233781070
17426010001.25-0.03-2.341.281.331.23363011
17425146001.28-0.01-0.781.31.311.27428816
17424282001.2900.001.291.361.27596651
17423418001.29-0.01-0.771.351.51.262217597
17422554001.30.1513.041.151.51.151135962
17421690001.15-0.05-4.171.21.211.1461392
17420826001.20.032.561.171.211.1741579
17419962001.170.032.631.131.21.1384007
17419098001.14-0.04-3.391.181.191.11246359
17418234001.18-0.02-1.671.191.221.13445353
17417370001.20.010.841.21.261.141007744
17416506001.190.076.251.131.41.051555469
17415642001.12-0.13-10.401.261.271.11301301
17414778001.25-0.06-4.581.31.321.25222071
17413914001.31-0.03-2.241.341.391.28602565
17413050001.34-0.01-0.741.351.381.33390503
17412186001.350.021.501.331.381.3106255
17411322001.33-0.01-0.751.331.391.23256119
17410458001.34-0.25-15.721.581.591.3509107
17409594001.590.117.431.481.611.43129281
17408730001.48-0.03-1.991.511.521.45104306
17407866001.510.021.341.481.541.37317863
17407002001.4900.001.511.541.43141197
17406138001.49-0.02-1.321.511.531.4261116
17405274001.510.010.671.511.531.37311821
17404410001.5-0.14-8.541.661.661.47490933
17403546001.64-0.09-5.201.741.761.64360069
17402682001.730.1912.341.531.861.53736579
17401818001.54-0.12-7.231.681.751.53184519
17400954001.66-0.02-1.191.671.761.58765474
17400090001.680.127.691.561.681.53423838
17399226001.56-0.1-6.021.671.671.52128781
17398362001.6600.001.661.781.62249054
17397498001.66-0.01-0.601.681.721.65207153
17396634001.67-0.08-4.571.751.771.66112398
17395770001.7500.001.751.81.72237369
17394906001.75-0.06-3.311.821.851.69464831
17394042001.810.116.471.691.851.64397608
17393178001.7-0.01-0.581.721.811.67422626
17392314001.710.042.401.671.731.61583299
17391450001.670.021.211.651.961.571354138
17390586001.650.085.101.571.771.56371853
17389722001.570.053.291.551.661.52151230
17388858001.52-0.11-6.751.641.671.51165284
17387994001.630.010.621.631.71.696611
17387130001.62-0.18-10.001.811.831.56217838
17386266001.8-0.02-1.101.81.831.34285603
17385402001.82-0.3-14.152.12.151.7308320
17384538002.12-0.12-5.362.242.322.09115871
17383674002.240.010.452.232.312.1783955
17382810002.230.083.722.152.272.1176741
17381946002.150.125.912.032.212.0384630
17381082002.03-0.19-8.562.232.252.0291307
17380218002.22-0.06-2.632.112.272.04151324
17379354002.28-0.04-1.722.322.42.2765641
17378490002.320.010.432.312.352.2744062
17377626002.31-0.14-5.712.462.492.3290753
17376762002.45-0.03-1.212.462.512.38100085
17375898002.48-0.05-1.982.542.562.4674999
17375034002.530.031.202.492.592.37120435
17374170002.5-0.06-2.342.542.782.48279852
17373306002.56-0.14-5.192.692.82.5267914
17372442002.7-0.16-5.592.882.972.64259513
17371578002.860.3313.042.542.962.54169628