We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tixl Token | TXLUSD | Crypto | 422,396 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000566 | 0.11% | 0.005267 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00527 | 0.00526 | 0.005261 | 0.005261 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| SUSHI | 20:29:35 | 0.042337 | 0.004189 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | TXL | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 May 2024 | 0.005267 | -0.000068 | -1.27% | 0.005165 | 0.005376 | 0.00 |
| 28 May 2024 | 0.005335 | 0.000095 | 1.81% | 0.005202 | 0.00544 | 0.00 |
| 27 May 2024 | 0.00524 | 0.000106 | 2.07% | 0.005113 | 0.005315 | 0.00 |
| 26 May 2024 | 0.005134 | -0.00005 | -0.96% | 0.005115 | 0.005246 | 0.00 |
| 25 May 2024 | 0.005184 | -0.00004 | -0.77% | 0.005055 | 0.005316 | 0.00 |
| 24 May 2024 | 0.005224 | 0.000023 | 0.44% | 0.004962 | 0.005479 | 0.00 |
| 23 May 2024 | 0.005201 | -0.00007 | -1.33% | 0.00508 | 0.0053 | 0.00 |
| 22 May 2024 | 0.005271 | 0.000183 | 3.60% | 0.005049 | 0.005331 | 0.00 |
| 21 May 2024 | 0.005088 | 0.000823 | 19.30% | 0.004009 | 0.005121 | 0.00 |
| 20 May 2024 | 0.004265 | -0.000234 | -5.20% | 0.004251 | 0.004517 | 0.00 |
| 19 May 2024 | 0.004499 | 0.000174 | 4.03% | 0.004322 | 0.004503 | 0.00 |
| 18 May 2024 | 0.004325 | 0.000204 | 4.95% | 0.004107 | 0.004364 | 0.00 |
| 17 May 2024 | 0.00412 | -0.000132 | -3.10% | 0.004096 | 0.004257 | 0.00 |
| 16 May 2024 | 0.004253 | 0.000217 | 5.38% | 0.004009 | 0.004257 | 0.00 |
| 15 May 2024 | 0.004036 | -0.000093 | -2.25% | 0.004005 | 0.004142 | 0.00 |
| 14 May 2024 | 0.004128 | -0.000061 | -1.46% | 0.00378 | 0.004191 | 0.00 |
| 13 May 2024 | 0.004189 | 0.000407 | 10.76% | 0.00378 | 0.004196 | 0.00 |
| 12 May 2024 | 0.003782 | -0.000176 | -4.45% | 0.003756 | 0.003824 | 0.00 |
| 11 May 2024 | 0.003958 | -0.000169 | -4.09% | 0.003917 | 0.004151 | 0.00 |
| 10 May 2024 | 0.004127 | 0.000114 | 2.84% | 0.003864 | 0.004158 | 0.00 |
| 09 May 2024 | 0.004013 | -0.000061 | -1.50% | 0.003969 | 0.004101 | 0.00 |
| 08 May 2024 | 0.004075 | 0.000085 | 2.13% | 0.003966 | 0.004225 | 0.00 |
| 07 May 2024 | 0.003989 | -0.000087 | -2.13% | 0.003849 | 0.004169 | 0.00 |
| 06 May 2024 | 0.004076 | 0.000024 | 0.59% | 0.003998 | 0.004121 | 0.00 |
| 05 May 2024 | 0.004052 | 0.000015 | 0.37% | 0.004025 | 0.004116 | 0.00 |
| 04 May 2024 | 0.004037 | 0.000151 | 3.88% | 0.003849 | 0.004063 | 0.00 |
| 03 May 2024 | 0.003886 | 0.000013 | 0.34% | 0.003765 | 0.003916 | 0.00 |
| 02 May 2024 | 0.003873 | -0.000055 | -1.40% | 0.003658 | 0.003925 | 0.00 |
| 01 May 2024 | 0.003928 | -0.000252 | -6.03% | 0.003793 | 0.004224 | 0.00 |
| 30 Apr 2024 | 0.00418 | 0.00000015 | 0.00% | 0.003656 | 0.004202 | 0.00 |
| 29 Apr 2024 | 0.00418 | 0.000243 | 6.17% | 0.003931 | 0.004284 | 0.00 |
| 28 Apr 2024 | 0.003937 | 0.000151 | 4.00% | 0.003727 | 0.003969 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
