We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TravelNote | TVNTUSD | Crypto | 39,058 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000027 | -0.16% | 0.016743 | 885,424,384.26 | 1,422.68 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.016765 | 0.016694 | 0.016743 | 0.01677 | 0.005209 - 0.017295 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:05:09 | 0.00000000 | 0.017279 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.016738 | 0.00042 | 2.57% | 0.016291 | 0.016866 | 0.00 |
17 May 2024 | 0.016318 | -0.000265 | -1.60% | 0.016151 | 0.016674 | 0.00 |
16 May 2024 | 0.016583 | 0.001191 | 7.74% | 0.015331 | 0.016604 | 0.00 |
15 May 2024 | 0.015392 | -0.000328 | -2.09% | 0.015279 | 0.01577 | 0.00 |
14 May 2024 | 0.01572 | 0.000351 | 2.29% | 0.014707 | 0.015862 | 0.00 |
13 May 2024 | 0.015369 | 0.000172 | 1.13% | 0.015153 | 0.015449 | 0.00 |
12 May 2024 | 0.015197 | -0.000036 | -0.24% | 0.015125 | 0.015359 | 0.00 |
11 May 2024 | 0.015233 | -0.000523 | -3.32% | 0.01506 | 0.015867 | 0.00 |
10 May 2024 | 0.015756 | 0.000466 | 3.05% | 0.015164 | 0.015845 | 0.00 |
09 May 2024 | 0.01529 | -0.00033 | -2.11% | 0.015219 | 0.015752 | 0.00 |
08 May 2024 | 0.01562 | -0.000176 | -1.11% | 0.015567 | 0.016093 | 0.00 |
07 May 2024 | 0.015796 | -0.000205 | -1.28% | 0.005203 | 0.01632 | 0.00 |
06 May 2024 | 0.016001 | 0.000031 | 0.19% | 0.015741 | 0.016142 | 0.00 |
05 May 2024 | 0.01597 | 0.000237 | 1.51% | 0.015647 | 0.016109 | 0.00 |
04 May 2024 | 0.015733 | 0.000945 | 6.39% | 0.014707 | 0.015834 | 0.00 |
03 May 2024 | 0.014788 | 0.000178 | 1.21% | 0.014227 | 0.014902 | 0.00 |
02 May 2024 | 0.014611 | -0.0006 | -3.94% | 0.014129 | 0.015171 | 0.00 |
01 May 2024 | 0.015211 | -0.000747 | -4.68% | 0.014775 | 0.01617 | 0.00 |
30 Apr 2024 | 0.015959 | 0.000209 | 1.33% | 0.005002 | 0.01641 | 0.00 |
29 Apr 2024 | 0.01575 | -0.000115 | -0.72% | 0.015691 | 0.016068 | 0.00 |
28 Apr 2024 | 0.015865 | -0.000084 | -0.53% | 0.015626 | 0.015974 | 0.00 |
27 Apr 2024 | 0.015949 | -0.000172 | -1.07% | 0.015838 | 0.016193 | 0.00 |
26 Apr 2024 | 0.016121 | 0.000071 | 0.44% | 0.015699 | 0.016315 | 0.00 |
25 Apr 2024 | 0.01605 | -0.000546 | -3.29% | 0.015892 | 0.016769 | 0.00 |
24 Apr 2024 | 0.016596 | -0.000122 | -0.73% | 0.016467 | 0.016799 | 0.00 |
23 Apr 2024 | 0.016718 | 0.000471 | 2.90% | 0.005304 | 0.016812 | 0.00 |
22 Apr 2024 | 0.016247 | 0.000019 | 0.12% | 0.016069 | 0.016422 | 0.00 |
21 Apr 2024 | 0.016228 | 0.000216 | 1.35% | 0.015814 | 0.016361 | 0.00 |
20 Apr 2024 | 0.016012 | 0.000134 | 0.84% | 0.014901 | 0.016374 | 0.00 |
19 Apr 2024 | 0.015879 | 0.000548 | 3.57% | 0.015212 | 0.016033 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions