We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TUST | Crypto | 224,220,158 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00032 | 1.39% | 0.0234 | 0.02334 | 0.02344 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.025837 | 0.02234 | 0.02297 | 0.02308 | 0.014900 - 0.065400 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:53:12 | 2,886.00 | 0.1472 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.02303 | -0.0006 | -2.54% | 0.02298 | 0.02405 | 53,057,454.00 |
26 Jun 2024 | 0.02363 | 0.00082 | 3.59% | 0.02241 | 0.02406 | 60,728,480.00 |
25 Jun 2024 | 0.02281 | 0.00032 | 1.42% | 0.021 | 0.02308 | 90,125,692.00 |
24 Jun 2024 | 0.02249 | -0.00057 | -2.47% | 0.020489 | 0.025023 | 36,820,626.00 |
23 Jun 2024 | 0.02306 | -0.00022 | -0.95% | 0.02083 | 0.023557 | 26,430,187.00 |
22 Jun 2024 | 0.02328 | -0.00018 | -0.77% | 0.02285 | 0.02402 | 70,095,221.00 |
21 Jun 2024 | 0.02346 | 0.00044 | 1.91% | 0.02284 | 0.02461 | 74,259,828.00 |
20 Jun 2024 | 0.02302 | 0.0005 | 2.22% | 0.02119 | 0.02366 | 53,997,697.00 |
19 Jun 2024 | 0.02252 | -0.00159 | -6.59% | 0.02079 | 0.02445 | 155,892,143.00 |
18 Jun 2024 | 0.02411 | -0.00338 | -12.30% | 0.02336 | 0.02778 | 133,371,306.00 |
17 Jun 2024 | 0.02749 | -0.00008 | -0.29% | 0.02693 | 0.02778 | 25,192,474.00 |
16 Jun 2024 | 0.02757 | 0.00023 | 0.84% | 0.02715 | 0.02814 | 34,561,164.00 |
15 Jun 2024 | 0.02734 | -0.00082 | -2.91% | 0.0268 | 0.02915 | 75,046,354.00 |
14 Jun 2024 | 0.02816 | -0.00204 | -6.75% | 0.02799 | 0.03035 | 56,735,549.00 |
13 Jun 2024 | 0.0302 | 0.00118 | 4.07% | 0.02823 | 0.030999 | 63,102,862.00 |
12 Jun 2024 | 0.02902 | -0.00132 | -4.35% | 0.02835 | 0.031278 | 80,200,058.00 |
11 Jun 2024 | 0.03034 | -0.00081 | -2.60% | 0.030109 | 0.03131 | 31,597,198.00 |
10 Jun 2024 | 0.03115 | 0.00019 | 0.61% | 0.030268 | 0.031394 | 37,903,760.00 |
09 Jun 2024 | 0.03096 | -0.00154 | -4.74% | 0.03053 | 0.03263 | 86,605,267.00 |
08 Jun 2024 | 0.0325 | -0.0024 | -6.88% | 0.029765 | 0.035528 | 144,480,479.00 |
07 Jun 2024 | 0.0349 | -0.00134 | -3.70% | 0.03442 | 0.03628 | 58,135,101.00 |
06 Jun 2024 | 0.03624 | 0.00073 | 2.06% | 0.03517 | 0.0364 | 132,874,992.00 |
05 Jun 2024 | 0.03551 | 0.00056 | 1.60% | 0.034007 | 0.03563 | 64,433,493.00 |
04 Jun 2024 | 0.03495 | -0.00043 | -1.22% | 0.034684 | 0.0365 | 77,414,618.00 |
03 Jun 2024 | 0.03538 | 0.00047 | 1.35% | 0.03454 | 0.03606 | 54,117,509.00 |
02 Jun 2024 | 0.03491 | -0.0001 | -0.29% | 0.03458 | 0.03528 | 39,049,693.00 |
01 Jun 2024 | 0.03501 | -0.00036 | -1.02% | 0.03452 | 0.03579 | 52,428,966.00 |
31 May 2024 | 0.03537 | -0.00073 | -2.02% | 0.0347 | 0.036804 | 79,010,158.00 |
30 May 2024 | 0.0361 | -0.0006 | -1.63% | 0.035926 | 0.0372 | 52,211,626.00 |
29 May 2024 | 0.0367 | -0.00102 | -2.70% | 0.03618 | 0.03788 | 61,714,918.00 |
28 May 2024 | 0.03772 | 0.00036 | 0.96% | 0.03672 | 0.03858 | 56,441,817.00 |
27 May 2024 | 0.03736 | -0.00125 | -3.24% | 0.03722 | 0.03943 | 54,619,407.00 |
26 May 2024 | 0.03861 | 0.00057 | 1.50% | 0.03795 | 0.038736 | 27,270,649.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions