We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Turbo | TURBOETH | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000158 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000158 | 0.00000158 | 0.00000158 | 0.00000158 | 0.00000003 - 0.00000288 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 17:03:23 | 0.325821 | 0.00000018 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | TURBO | TURBOEUR | TURBOGBP | TURBOBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.00000158 | -0.00000001 | -0.63% | 0.00000158 | 0.00000158 | 0.00 |
27 Jun 2024 | 0.00000159 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 9.00 |
26 Jun 2024 | 0.00000159 | -0.00000006 | -3.64% | 0.00000145 | 0.00000187 | 807.00 |
25 Jun 2024 | 0.00000165 | 0.00000004 | 2.48% | 0.00000151 | 0.00000169 | 656.00 |
24 Jun 2024 | 0.00000161 | -0.00000022 | -12.02% | 0.00000160 | 0.00000186 | 452.00 |
23 Jun 2024 | 0.00000183 | 0.00000024 | 15.09% | 0.00000155 | 0.00000198 | 791.00 |
22 Jun 2024 | 0.00000159 | -0.00000013 | -7.56% | 0.00000152 | 0.00000174 | 818.00 |
21 Jun 2024 | 0.00000172 | 0.00000032 | 22.86% | 0.00000138 | 0.00000179 | 1,337.00 |
20 Jun 2024 | 0.00000140 | 0.00000032 | 29.63% | 0.00000106 | 0.00000154 | 854.00 |
19 Jun 2024 | 0.00000108 | -0.00000006 | -5.26% | 0.00000103 | 0.00000115 | 623.00 |
18 Jun 2024 | 0.00000114 | -0.00000015 | -11.63% | 0.00000107 | 0.00000128 | 363.00 |
17 Jun 2024 | 0.00000129 | 0.00 | 0.00% | 0.00000122 | 0.00000136 | 290.00 |
16 Jun 2024 | 0.00000129 | -0.00000006 | -4.44% | 0.00000127 | 0.00000136 | 302.00 |
15 Jun 2024 | 0.00000135 | 0.00000001 | 0.75% | 0.00000133 | 0.00000149 | 498.00 |
14 Jun 2024 | 0.00000134 | -0.00000010 | -6.94% | 0.00000132 | 0.00000146 | 449.00 |
13 Jun 2024 | 0.00000144 | -0.00000008 | -5.26% | 0.00000137 | 0.00000157 | 576.00 |
12 Jun 2024 | 0.00000152 | -0.00000004 | -2.56% | 0.00000145 | 0.00000159 | 512.00 |
11 Jun 2024 | 0.00000156 | -0.00000019 | -10.86% | 0.00000154 | 0.00000178 | 484.00 |
10 Jun 2024 | 0.00000175 | 0.00000036 | 25.90% | 0.00000136 | 0.00000194 | 946.00 |
09 Jun 2024 | 0.00000139 | -0.00000003 | -2.11% | 0.00000137 | 0.00000152 | 614.00 |
08 Jun 2024 | 0.00000142 | -0.00000021 | -12.88% | 0.00000133 | 0.00000165 | 1,054.00 |
07 Jun 2024 | 0.00000163 | 0.00000005 | 3.16% | 0.00000148 | 0.00000173 | 1,125.00 |
06 Jun 2024 | 0.00000158 | -0.00000011 | -6.51% | 0.00000151 | 0.00000169 | 636.00 |
05 Jun 2024 | 0.00000169 | -0.00000001 | -0.59% | 0.00000156 | 0.00000186 | 1,174.00 |
04 Jun 2024 | 0.00000170 | -0.00000002 | -1.16% | 0.00000160 | 0.00000186 | 1,107.00 |
03 Jun 2024 | 0.00000172 | -0.00000016 | -8.51% | 0.00000169 | 0.00000212 | 1,219.00 |
02 Jun 2024 | 0.00000188 | -0.00000024 | -11.32% | 0.00000173 | 0.00000214 | 1,573.00 |
01 Jun 2024 | 0.00000212 | 0.00000045 | 26.95% | 0.00000147 | 0.00000266 | 2,830.00 |
31 May 2024 | 0.00000167 | -0.00000032 | -16.08% | 0.00000143 | 0.00000201 | 2,978.00 |
30 May 2024 | 0.00000199 | -0.00000042 | -17.43% | 0.00000154 | 0.00000258 | 2,840.00 |
29 May 2024 | 0.00000241 | 0.00000051 | 26.84% | 0.00000190 | 0.00000288 | 2,730.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions