ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

TurboTURBO
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.003287
0.000118
(
3.73%
)
Info
Rank Rank 854
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
18:12:59
Volume (24h)
$ 5,061,426
Last Trade Size
0.325821
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.003625
Fully Diluted Market Cap
US$ 226,791,270
Genesis Date
29/4/2023
Days Range 0.003128-0.003321
52 Weeks Range 0.000478-0.009739
Circulating Supply 0 / 69,000,000,000
0%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002415OKX724788128.13/cdn/crypto/logos/exchanges/OKEX.png$ 1,690,847.841742824761TURBO/USDThttps://www.okx.com/trade-spot/TURBO-USDTUSDT1https://www.okx.com/trade-spot/TURBO-USDT69.6778848861Recently
0.002402Gate.io156017351.9/cdn/crypto/logos/exchanges/GATE.png$ 364,148.381742823559TURBO/USDThttps://gate.io/trade/TURBO_USDTUSDT2https://gate.io/trade/TURBO_USDT14.998809533520 minutes ago
0.002415LBank65242990/cdn/crypto/logos/exchanges/LBNK.png$ 152,423.591742824753TURBO/USDThttps://www.lbank.info/exchange/turbo/usdtUSDT3https://www.lbank.info/exchange/turbo/usdt6.2721688869Recently
0.002404DigiFinex61317297.71/cdn/crypto/logos/exchanges/DGFX.png$ 142,413.301742824216TURBO/USDThttps://www.digifinex.com/en-ww/trade/USDT/TURBOUSDT4https://www.digifinex.com/en-ww/trade/USDT/TURBO5.89477041029 minutes ago
0.002419HTX32832466.34/cdn/crypto/logos/exchanges/HUOB.png$ 75,842.141742824759TURBO/USDThttps://www.huobi.com/en-us/exchange/turbo_usdtUSDT5https://www.huobi.com/en-us/exchange/turbo_usdt3.1563662833Recently
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TURBO/USDThttps://poloniex.com/exchange#USDT_TURBOUSDT6https://poloniex.com/exchange#USDT_TURBO0-
1.59E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001742774523TURBO/ETHhttps://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3ETH7https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.003033140.000253698.363939679670.002927990.003288431.36818995CX
40.00425008-0.00096325-22.66427926060.002801540.004324081.71023744CX
120.00529649-0.00200966-37.94324165630.002801540.005936641.71023744CX
260.00421059-0.00092376-21.93896817310.002801540.006526951.42081264CX
520.000702720.00258411367.7296789620.000478410.00973931121.32155897CX
15600000.00973931187.12030627CX
26000000.0097393197.35883605CX

About TURBO

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17427738000.00315076.0E-60.190.003128930.003191150.003128280
17426874000.003145022.0E-50.640.003125460.003186740.003125460
17426010000.00312544-2.0E-5-0.640.003156420.003171710.003082350
17425146000.00314511-0.000134-4.090.003272220.003284840.003106120
17424282000.00327950.000214326.990.003075690.003288430.003065520
17423418000.00306518-5.0E-6-0.160.003064450.003075370.002979180
17422554000.00307037.1E-52.370.003033140.003100430.002927999
17421690000.00299891-8.4E-5-2.720.003079360.003085760.002960320
17420826000.003083214.1E-51.350.003041430.003105980.003028210
17419962000.003042259.7E-53.290.002962830.003091920.002960990
17419098000.00294475-6.7E-5-2.220.003016740.003024970.002881610
17418234000.00301129-2.4E-5-0.790.003033140.003086070.00289770
17417370000.003035766.3E-52.120.002938370.003098450.002801540
17416506000.00297319-0.000221-6.920.00342180.003566780.002862019
17415642000.00319459-0.000272-7.850.003498310.003512540.003172950
17414778000.003466429.0E-52.670.003376340.003524750.00332770
17413914000.00337657-0.000105-3.020.00342180.003566780.003340839
17413050000.00348141-7.2E-5-2.030.00354130.003665220.003444330
17412186000.003553040.000101792.950.00342180.00358490.003405160
17411322000.003451252.5E-50.730.003408190.003529370.00319930
17410458000.00342592-0.000574-14.350.003975290.003987470.003336319
17409594000.004000390.0004889413.920.003521190.004053730.003462520
17408730000.00351145-1.8E-5-0.510.003548020.003622360.003411210
17407866000.00352994-0.000131-3.580.003644190.003648550.003285380
17407002000.00366094-4.3E-5-1.160.003723030.003780380.003557060
17406138000.00370366-0.000243-6.160.003965150.003977630.003598550
17405274000.0039465-2.9E-5-0.730.003975290.003994770.003707150
17404410000.00397534-0.000507-11.310.004250080.004324080.003945189
17403546000.004482270.000111682.560.004395790.004515180.004367040
17402682000.004370590.000140083.310.004204790.00441610.004195720
17401818000.00423051-0.000102-2.350.004354230.00451860.004162870
17400954000.004332564.3E-51.000.004291590.004373010.004280480
17400090000.004289465.2E-51.230.004218530.004322290.004196890
17399226000.00423773-9.2E-5-2.120.004361670.004372750.004145010
17398362000.004330080.000126533.010.004250080.004498820.004229839
17397498000.00420355-7.4E-5-1.730.004256310.004306290.00419730
17396634000.00427792-5.6E-5-1.290.004334480.004355230.00425690
17395770000.004334350.000105552.500.004250080.004433220.004237570
17394906000.0042288-0.00012-2.760.00432150.004354460.004129280
17394042000.004348840.000207525.010.004147370.004438130.004069350
17393178000.00414132-6.0E-5-1.430.004236630.004331330.004108760
17392314000.004201031.8E-50.430.004538780.004538780.004155779
17391450000.00418279-1.1E-5-0.260.004184080.004263930.004036610
17390586000.004193414.6E-51.110.004170710.004233450.004117980
17389722000.00414732-8.5E-5-2.010.00425930.004421230.004057530
17388858000.00423248-0.000171-3.880.004407890.004511950.004213710
17387994000.004403427.7E-51.780.004310680.004460030.00428810
17387130000.00432643-0.000227-4.990.00458470.004595650.004192510
17386266000.004553383.0E-50.660.004538780.004607750.00393699
17385402000.00452369-0.000417-8.440.004963940.005025140.004385710
17384538000.00494053-0.000288-5.510.005215230.005257930.004903760
17383674000.005228098.9E-51.730.005171610.005464280.005111050
17382810000.00513920.000212234.310.004914050.005186960.004886780
17381946000.004926974.4E-50.900.004882920.005003840.004836980
17381082000.00488298-0.000121-2.420.005088120.005121310.004836350
17380218000.00500408-0.00011-2.150.005209440.005391980.004796839
17379354000.00511444-0.000169-3.200.005235510.005308150.005114440
17378490000.00528361.8E-50.340.005263480.005325350.005205020
17377626000.00526606-3.0E-5-0.570.005307560.005431830.005210330
17376762000.005295570.000168963.300.005157450.005318470.005074730
17375898000.00512661-0.000155-2.930.005265550.005316920.005104710
17375034000.005281560.000130312.530.005196040.005348470.005096710
17374170000.005151255.7E-51.120.005209440.005414010.004944389
17373306000.00509384-0.000137-2.620.005209440.005440220.004944380
17372442000.00523112-0.000268-4.870.00549280.005522170.005107410
17371578000.005498660.000248994.740.005224530.005570360.005224530
17370714000.00524967-0.000187-3.440.005477640.005493380.00519460
17369850000.005436410.000307956.000.005091120.00548950.005034440
17368986000.005128460.000152673.070.004983950.005170690.004972860
17368122000.00497579-0.000179-3.470.005303890.005341550.00468529
17367258000.00515475-7.3E-5-1.400.005185820.005208430.00509840
17366394000.005227825.7E-51.100.005193170.00527390.005124120
17365530000.005170969.5E-51.870.005303890.005341550.005056119
17364666000.00507616-0.000218-4.120.005250110.005300480.005005290
17363802000.00529457-4.1E-5-0.770.005375820.005425760.005108590
17362938000.00533586-0.000525-8.960.005829070.005847070.005306170
17362074000.005861160.000110581.920.005303890.005936640.005265859
17361210000.00575058-2.8E-5-0.480.005775730.005797220.005690030
17360346000.00577854.7E-50.820.005698630.005797990.005648290
17359482000.005731960.000286375.260.005488260.005767610.005447210
17358618000.005445590.000117742.210.005303890.005515360.005265859
17357754000.005327856.2E-51.180.005303890.005352970.005265850
17356890000.00526596-6.6E-5-1.240.005302660.00543880.005234980
17356026000.00533163-3.0E-6-0.060.005296490.005454550.005247339
17355162000.00533437-6.4E-5-1.190.005397760.005415230.005283910
17354298000.005398280.000111032.100.005293840.005414060.005284870
17353434000.00528725-7.0E-6-0.130.005296490.005454550.005255150
17352570000.00529454-0.000223-4.040.005574870.005582070.005251220
17351706000.00551747-3.7E-5-0.670.005509090.005594290.005438610
17350842000.005554760.000157672.920.005430180.005617260.005339990