TurboTURBO

US$ 0.005188

0.000303

(

6.21%

)

Official Links

Website

Discord

Info

Rank 957

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

18:12:59

Volume (24h)

$ 10,058,617

Last Trade Size

0.325821

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.003625

Fully Diluted Market Cap

US$ 357,992,700

Genesis Date

29/4/2023

Days Range 0.004829-0.005352

52 Weeks Range 0.000084-0.009739

Circulating Supply 0 / 69,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.007925	OKX	1334226557.61	/cdn/crypto/logos/exchanges/OKEX.png	$ 10,475,758.69	1732203023	TURBO/USDT	https://www.okx.com/trade-spot/TURBO-USDT	USDT	1	https://www.okx.com/trade-spot/TURBO-USDT	91.7943415336	Recently
0.008047	Gate.io	73002174.1	/cdn/crypto/logos/exchanges/GATE.png	$ 573,694.57	1732202601	TURBO/USDT	https://gate.io/trade/TURBO_USDT	USDT	2	https://gate.io/trade/TURBO_USDT	5.02252519544	7 minutes ago
0.007954	DigiFinex	44258535.44	/cdn/crypto/logos/exchanges/DGFX.png	$ 343,772.31	1732202944	TURBO/USDT	https://www.digifinex.com/en-ww/trade/USDT/TURBO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/TURBO	3.04497245598	Recently
0.007663	HTX	2002074.13	/cdn/crypto/logos/exchanges/HUOB.png	$ 15,361.97	1732189457	TURBO/USDT	https://www.huobi.com/en-us/exchange/turbo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/turbo_usdt	0.137742031454	4 hours ago
0.007816	LBank	6087	/cdn/crypto/logos/exchanges/LBNK.png	$ 47.58	1732198787	TURBO/USDT	https://www.lbank.info/exchange/turbo/usdt	USDT	5	https://www.lbank.info/exchange/turbo/usdt	0.00041878356695	1 hour ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TURBO/USDT	https://poloniex.com/exchange#USDT_TURBO	USDT	6	https://poloniex.com/exchange#USDT_TURBO	0	-
1.58E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	TURBO/ETH	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	ETH	7	https://info.uniswap.org/#/tokens/0xa35923162c49cf95e6bf26623385eb431ad920d3	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00507475	0.00011355	2.23754864772	0.00479513	0.00515543	1.36818995	CX
4	0.00398062	0.00120768	30.3389924183	0.00359977	0.00546942	1.02614246	CX
12	0.00399393	0.00119437	29.9046302764	0.00340753	0.00546942	1.23941913	CX
26	0.00135726	0.00383104	282.262794159	0.00123126	0.00973931	211.12206708	CX
52	0.00010116	0.00508714	5028.80585212	8.367E-5	0.00973931	154.20640987	CX
156	0	0	0	0	0.00973931	216.2295697	CX
260	0	0	0	0	0.00973931	97.07603805	CX

Turbo Token (TURBO) is a revolutionary meme coin featuring our futuristic toad mascot. Hop on board and join the ride!

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00489206	-5.8E-5	-1.17	0.00495065	0.00502583	0.00482663	0
1732060200	0.00495024	-0.000134	-2.64	0.00511344	0.00511344	0.0048899	0
1731973800	0.00508442	0.00020028	4.10	0.00488576	0.00508442	0.00479613	9
1731887400	0.00488414	-5.8E-5	-1.17	0.00498724	0.00502317	0.00484889	0
1731801000	0.00494179	2.0E-5	0.41	0.0048757	0.00508459	0.00485744	0
1731714600	0.00492171	5.9E-5	1.21	0.00488576	0.00497821	0.00479513	0
1731628200	0.00486233	-0.000186	-3.68	0.00507475	0.00515543	0.00482984	0
1731541800	0.00504794	-0.000121	-2.34	0.00512738	0.00527253	0.00493149	0
1731455400	0.00516858	-0.000147	-2.77	0.00533564	0.00546942	0.00511499	0
1731369000	0.00531575	0.00024866	4.91	0.00502942	0.00534641	0.00492912	0
1731282600	0.00506709	7.8E-5	1.56	0.00495607	0.00516152	0.00491985	0
1731196200	0.00498907	0.00031343	6.70	0.00470862	0.00501986	0.00470781	0
1731109800	0.00467564	6.3E-5	1.37	0.00463169	0.00471626	0.00456749	0
1731023400	0.00461238	0.00030982	7.20	0.00431273	0.00464179	0.00430042	0
1730937000	0.00430256	0.00044316	11.48	0.00383388	0.0043354	0.00383238	0
1730850600	0.0038594	8.0E-5	2.12	0.00382852	0.00394013	0.00378701	0
1730764200	0.00377989	-0.000127	-3.25	0.00364944	0.00420984	0.00359977	9
1730677800	0.00390702	-4.8E-5	-1.21	0.00396555	0.003966	0.00383339	0
1730591400	0.00395453	-1.3E-5	-0.33	0.00399851	0.00400975	0.00393725	0
1730505000	0.00396755	-1.0E-5	-0.25	0.00398393	0.00408471	0.00390751	0
1730418600	0.00397787	-0.000225	-5.35	0.00420216	0.00421414	0.00395944	0
1730332200	0.00420292	1.3E-5	0.31	0.00416255	0.00429395	0.00411708	0
1730245800	0.00418952	0.0001364	3.37	0.00407758	0.00426209	0.00407195	0
1730159400	0.00405312	6.8E-5	1.71	0.00364944	0.00420984	0.00359977	9
1730073000	0.00398463	4.2E-5	1.07	0.00393773	0.00401118	0.00391597	0
1729986600	0.00394246	0.00010479	2.73	0.0038747	0.00397644	0.00386164	0
1729900200	0.00383767	-0.000162	-4.05	0.00403187	0.00406717	0.00380057	0
1729813800	0.0039998	-1.0E-5	-0.25	0.00398062	0.00404045	0.00396418	0
1729727400	0.00400985	-0.000161	-3.86	0.00416586	0.00416979	0.0039099	0
1729641000	0.00417077	-6.9E-5	-1.63	0.00424523	0.00424523	0.00414484	0
1729554600	0.00423954	-9.1E-5	-2.10	0.00436941	0.00439615	0.00422521	0
1729468200	0.00433044	0.0001192	2.83	0.00418804	0.00435034	0.00416565	0
1729381800	0.00421124	1.0E-5	0.24	0.00419968	0.00423283	0.00418618	0
1729295400	0.00420154	8.9E-5	2.16	0.00364944	0.00425382	0.00359977	9
1729209000	0.00411237	-1.2E-5	-0.29	0.00364944	0.00420984	0.00359977	9
1729122600	0.00412416	2.0E-5	0.49	0.00411781	0.00417745	0.00409627	0
1729036200	0.00410449	-7.5E-5	-1.79	0.00415402	0.00423817	0.00402424	0
1728949800	0.00417902	0.00027974	7.17	0.00364944	0.00421733	0.00359977	9
1728863400	0.00389928	-1.4E-5	-0.36	0.00391683	0.00392204	0.00385038	0
1728777000	0.00391301	6.7E-5	1.74	0.00385354	0.00393086	0.00384831	0
1728690600	0.00384559	8.1E-5	2.15	0.0037642	0.00390278	0.00376088	0
1728604200	0.0037648	-8.1E-7	-0.02	0.00374657	0.00381146	0.00368214	0
1728517800	0.00376561	-9.1E-5	-2.36	0.00387591	0.00392342	0.00374182	0
1728431400	0.00385678	2.2E-5	0.57	0.00383804	0.00388706	0.00380184	0
1728345000	0.00383527	-1.9E-5	-0.49	0.00364944	0.00420984	0.00359977	9
1728258600	0.00385464	3.9E-5	1.02	0.00380849	0.00387779	0.00380438	0
1728172200	0.00381606	-2.3E-5	-0.60	0.00382355	0.00383513	0.00377705	0
1728085800	0.00383907	0.00012566	3.38	0.00373947	0.00387918	0.0037212	0
1727999400	0.00371341	-1.7E-5	-0.46	0.00364944	0.00420984	0.00359977	9
1727913000	0.00373064	-0.000143	-3.69	0.00387145	0.0039471	0.00372255	0
1727826600	0.00387333	-0.000226	-5.51	0.00411261	0.00419723	0.00383356	0
1727740200	0.00409921	-0.00012	-2.84	0.00420123	0.00420316	0.00406891	0
1727653800	0.00421917	-8.0E-6	-0.19	0.00425493	0.00426624	0.00419178	0
1727567400	0.0042276	-3.5E-5	-0.82	0.00426472	0.00427371	0.00419324	0
1727481000	0.00426223	0.00010758	2.59	0.00415389	0.00430949	0.00413407	0
1727394600	0.00415465	6.0E-5	1.47	0.0040805	0.0042107	0.00404389	0
1727308200	0.00409469	-0.000127	-3.01	0.00421521	0.00423677	0.00406917	0
1727221800	0.00422172	3.7E-5	0.88	0.00421059	0.00424663	0.00412717	0
1727135400	0.00418521	8.0E-5	1.95	0.00364944	0.00426685	0.00359977	9
1727049000	0.00410569	-3.2E-5	-0.77	0.00415921	0.00416834	0.00402009	0
1726962600	0.00413816	7.7E-5	1.90	0.00404396	0.00414162	0.00400025	0
1726876200	0.00406136	0.00016347	4.19	0.00391985	0.00408831	0.00388015	0
1726789800	0.00389789	0.00015378	4.11	0.00376376	0.00393265	0.00375509	0
1726703400	0.00374411	2.7E-5	0.73	0.00372056	0.0037524	0.00362454	0
1726617000	0.00371705	5.8E-5	1.59	0.00364944	0.00380153	0.00359977	0
1726530600	0.003659	-2.7E-5	-0.73	0.00369054	0.00371018	0.00358743	0
1726444200	0.00368558	-0.000158	-4.11	0.00384434	0.00386239	0.00367164	0
1726357800	0.00384333	-1.6E-5	-0.41	0.00388262	0.00388262	0.00380475	0
1726271400	0.00385932	0.00012479	3.34	0.00373031	0.00389109	0.00369389	0
1726185000	0.00373453	3.2E-5	0.86	0.00369737	0.00377084	0.00366204	0
1726098600	0.00370255	-9.5E-5	-2.50	0.0037683	0.00376856	0.00360465	0
1726012200	0.00379769	6.5E-5	1.74	0.00374694	0.00381253	0.00369217	0
1725925800	0.00373259	7.3E-5	1.99	0.00426922	0.00429842	0.00359419	9
1725839400	0.00365925	7.3E-5	2.04	0.00360794	0.00370155	0.00356745	0
1725753000	0.00358592	7.4E-5	2.11	0.00352106	0.00364845	0.00351172	0
1725666600	0.00351151	-0.000254	-6.74	0.00374505	0.00380125	0.00340753	0
1725580200	0.00376597	-0.000121	-3.11	0.00389459	0.00392062	0.00373605	0
1725493800	0.00388732	2.0E-5	0.52	0.00384711	0.00395596	0.00367833	0
1725407400	0.00386774	-0.000166	-4.12	0.00400768	0.00402928	0.00385049	0
1725321000	0.00403362	0.00019321	5.03	0.00426922	0.00429842	0.00387069	9
1725234600	0.00384041	-0.000153	-3.83	0.00396788	0.003974	0.00380231	0
1725148200	0.00399341	-2.4E-5	-0.60	0.00401502	0.00402556	0.00396396	0
1725061800	0.00401788	2.5E-5	0.63	0.00401589	0.00403669	0.00388142	0
1724975400	0.00399326	-3.4E-5	-0.84	0.00399393	0.00410123	0.00396273	0
1724889000	0.00402712	0.00010976	2.80	0.00390928	0.00406136	0.00384843	0
1724802600	0.00391736	-0.000322	-7.60	0.00427096	0.00429292	0.00382973	0
1724716200	0.00423931	-0.000126	-2.89	0.00433673	0.0043656	0.00421548	0
1724629800	0.00436537	3.0E-6	0.07	0.00440495	0.00443883	0.00435119	0
1724543400	0.00436244	-3.3E-5	-0.75	0.00437249	0.00445117	0.00432368	0
1724457000	0.00439585	0.00022424	5.38	0.00416967	0.00444516	0.00416961	0
1724370600	0.00417161	-8.0E-6	-0.19	0.00426922	0.00429842	0.00410617	9
1724284200	0.00418009	0.00010447	2.56	0.00409911	0.00420299	0.00404766	0