Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0216 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1735516927 | TTC/USDT | https://www.bibox.com/en/exchange/basic/TTC_USDT | USDT | 1 | https://www.bibox.com/en/exchange/basic/TTC_USDT | 0 | 18 hours ago |
| 6.158E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1735516927 | TTC/ETH | https://www.bibox.com/en/exchange/basic/TTC_ETH | ETH | 2 | https://www.bibox.com/en/exchange/basic/TTC_ETH | 0 | 18 hours ago |
| 2.69E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1735516927 | TTC/BTC | https://www.bibox.com/en/exchange/basic/TTC_BTC | BTC | 3 | https://www.bibox.com/en/exchange/basic/TTC_BTC | 0 | 18 hours ago |
| 2.3E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1735516928 | TTC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22686806 | -0.01167801 | -5.1474896907 | 0.21248225 | 0.23506448 | 0 | CX |
| 4 | 0.22369938 | -0.00850933 | -3.80391309086 | 0.21199256 | 0.24909611 | 0 | CX |
| 12 | 0.13972548 | 0.07546457 | 54.0091685496 | 0.13544815 | 0.24909611 | 0 | CX |
| 26 | 0.14004962 | 0.07514043 | 53.6527196575 | 0.11424562 | 0.24909611 | 0 | CX |
| 52 | 0.09668519 | 0.11850486 | 122.567747966 | 0.08862548 | 0.24909611 | 0 | CX |
| 156 | 0.10678274 | 0.10840731 | 101.52137883 | 0.03567272 | 0.24909611 | 0 | CX |
| 260 | 0.02372311 | 0.19146694 | 807.090385704 | 0.01129037 | 0.24909611 | 21864.0840876 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.21541733 | -0.003137 | -1.44 | 0.21882749 | 0.21882749 | 0.21363345 | 0 |
| 1735429800 | 0.21855418 | 0.00175124 | 0.81 | 0.21682056 | 0.21901533 | 0.21627111 | 0 |
| 1735343400 | 0.21680294 | -0.003193 | -1.45 | 0.22018615 | 0.22344801 | 0.21491834 | 0 |
| 1735257000 | 0.21999633 | -0.008088 | -3.55 | 0.22925841 | 0.22968234 | 0.21875787 | 0 |
| 1735170600 | 0.2280843 | 0.00144401 | 0.64 | 0.22696356 | 0.22847119 | 0.22462352 | 0 |
| 1735084200 | 0.22664029 | 0.00884396 | 4.06 | 0.2177087 | 0.2284222 | 0.21489408 | 0 |
| 1734997800 | 0.21779633 | -0.000782 | -0.36 | 0.22686806 | 0.23506448 | 0.21248225 | 0 |
| 1734911400 | 0.21857849 | -0.00469 | -2.10 | 0.22322532 | 0.22392781 | 0.2166941 | 0 |
| 1734825000 | 0.2232687 | -0.000875 | -0.39 | 0.22470558 | 0.22885223 | 0.22181924 | 0 |
| 1734738600 | 0.22414371 | -0.0011 | -0.49 | 0.22421131 | 0.22554662 | 0.21199256 | 0 |
| 1734652200 | 0.22524366 | -0.005856 | -2.53 | 0.23099256 | 0.23630885 | 0.21994442 | 0 |
| 1734565800 | 0.23109965 | -0.012945 | -5.30 | 0.24408487 | 0.24489486 | 0.23078595 | 0 |
| 1734479400 | 0.24404421 | 0.00034909 | 0.14 | 0.2438255 | 0.24909611 | 0.24247678 | 0 |
| 1734393000 | 0.24369512 | 0.00298683 | 1.24 | 0.22686806 | 0.24781214 | 0.22594268 | 0 |
| 1734306600 | 0.24070829 | 0.00746378 | 3.20 | 0.23342847 | 0.24167068 | 0.23303606 | 0 |
| 1734220200 | 0.23324451 | 0.00027151 | 0.12 | 0.23327283 | 0.23601109 | 0.23152565 | 0 |
| 1734133800 | 0.232973 | 0.00293501 | 1.28 | 0.23022201 | 0.23435376 | 0.22837617 | 0 |
| 1734047400 | 0.23003799 | -0.002885 | -1.24 | 0.23274438 | 0.23579784 | 0.22841934 | 0 |
| 1733961000 | 0.23292258 | 0.01076581 | 4.85 | 0.2227498 | 0.23447814 | 0.22030789 | 0 |
| 1733874600 | 0.22215677 | -0.001871 | -0.84 | 0.22359054 | 0.2259439 | 0.2170855 | 0 |
| 1733788200 | 0.22402818 | -0.008461 | -3.64 | 0.22686806 | 0.23506448 | 0.21964498 | 0 |
| 1733701800 | 0.23248869 | 0.00263224 | 1.15 | 0.22977432 | 0.23248869 | 0.22763403 | 0 |
| 1733615400 | 0.22985645 | -0.000121 | -0.05 | 0.22970493 | 0.23131086 | 0.22804092 | 0 |
| 1733529000 | 0.22997741 | 0.00711293 | 3.19 | 0.22249641 | 0.23466989 | 0.22191688 | 0 |
| 1733442600 | 0.22286448 | -0.004748 | -2.09 | 0.22686806 | 0.23833092 | 0.21513615 | 0 |
| 1733356200 | 0.22761234 | 0.00664861 | 3.01 | 0.22073212 | 0.22825039 | 0.21779222 | 0 |
| 1733269800 | 0.22096373 | 0.00092096 | 0.42 | 0.22048358 | 0.2213125 | 0.215579 | 0 |
| 1733183400 | 0.22004277 | -0.003881 | -1.73 | 0.22369938 | 0.22571949 | 0.21727265 | 0 |
| 1733097000 | 0.22392372 | 0.00203072 | 0.92 | 0.2218806 | 0.22498535 | 0.22031359 | 0 |
| 1733010600 | 0.221893 | -0.002112 | -0.94 | 0.22421568 | 0.22421568 | 0.22114419 | 0 |
| 1732924200 | 0.22400493 | 0.00400237 | 1.82 | 0.22001199 | 0.22697356 | 0.21952867 | 0 |
| 1732837800 | 0.22000256 | -0.000863 | -0.39 | 0.22103094 | 0.22232768 | 0.21781862 | 0 |
| 1732751400 | 0.22086582 | 0.00938018 | 4.44 | 0.21109866 | 0.22392797 | 0.21106161 | 0 |
| 1732665000 | 0.21148564 | -0.002069 | -0.97 | 0.21409678 | 0.21848268 | 0.20863822 | 0 |
| 1732578600 | 0.213555 | -0.011176 | -4.97 | 0.22743591 | 0.22765524 | 0.21350334 | 0 |
| 1732492200 | 0.2247312 | -7.6E-5 | -0.03 | 0.225027 | 0.2268949 | 0.22032222 | 0 |
| 1732405800 | 0.22480696 | -0.002938 | -1.29 | 0.22743591 | 0.22765524 | 0.22372208 | 0 |
| 1732319400 | 0.22774452 | 0.00107426 | 0.47 | 0.22658102 | 0.22943788 | 0.22363824 | 0 |
| 1732233000 | 0.22667026 | 0.01004633 | 4.64 | 0.21690651 | 0.22766552 | 0.21655463 | 0 |
| 1732146600 | 0.21662393 | 0.00438168 | 2.06 | 0.21238446 | 0.21836351 | 0.21079435 | 0 |
| 1732060200 | 0.21224225 | 0.00403816 | 1.94 | 0.20825513 | 0.2163109 | 0.20799017 | 0 |
| 1731973800 | 0.20820409 | 0.00161761 | 0.78 | 0.20350135 | 0.21306781 | 0.20032795 | 0 |
| 1731887400 | 0.20658648 | -0.001437 | -0.69 | 0.20833855 | 0.21019049 | 0.20417773 | 0 |
| 1731801000 | 0.20802368 | -0.001569 | -0.75 | 0.20926343 | 0.21099714 | 0.20745229 | 0 |
| 1731714600 | 0.20959256 | 0.00877825 | 4.37 | 0.20163239 | 0.21131923 | 0.20048212 | 0 |
| 1731628200 | 0.20081431 | -0.007212 | -3.47 | 0.20798879 | 0.21109572 | 0.19943431 | 0 |
| 1731541800 | 0.20802669 | 0.00568647 | 2.81 | 0.20282761 | 0.2149292 | 0.19853972 | 0 |
| 1731455400 | 0.20234022 | -0.001708 | -0.84 | 0.20350135 | 0.20695291 | 0.19615715 | 0 |
| 1731369000 | 0.20404813 | 0.01917278 | 10.37 | 0.1851175 | 0.20610102 | 0.18468834 | 0 |
| 1731282600 | 0.18487535 | 0.00820985 | 4.65 | 0.17658802 | 0.187335 | 0.17613082 | 0 |
| 1731196200 | 0.1766655 | 0.00063551 | 0.36 | 0.17603797 | 0.17696358 | 0.17429676 | 0 |
| 1731109800 | 0.17602999 | 0.00105759 | 0.60 | 0.17468502 | 0.17776368 | 0.17406984 | 0 |
| 1731023400 | 0.1749724 | 0.0009567 | 0.55 | 0.17397988 | 0.17697759 | 0.17136603 | 0 |
| 1730937000 | 0.1740157 | 0.01420763 | 8.89 | 0.15992164 | 0.17588647 | 0.15984109 | 0 |
| 1730850600 | 0.15980807 | 0.00419208 | 2.69 | 0.15598333 | 0.16200464 | 0.1552333 | 0 |
| 1730764200 | 0.15561599 | -0.002773 | -1.75 | 0.16147789 | 0.16240504 | 0.15368839 | 0 |
| 1730677800 | 0.15838908 | -0.000836 | -0.53 | 0.15941116 | 0.15941116 | 0.15521665 | 0 |
| 1730591400 | 0.1592246 | -0.000523 | -0.33 | 0.15998105 | 0.16067478 | 0.15892546 | 0 |
| 1730505000 | 0.15974732 | -0.001986 | -1.23 | 0.16147789 | 0.16453684 | 0.15831208 | 0 |
| 1730418600 | 0.16173351 | -0.004787 | -2.87 | 0.16631612 | 0.16709592 | 0.16020123 | 0 |
| 1730332200 | 0.16652075 | -0.00051 | -0.31 | 0.16724335 | 0.16768745 | 0.16432179 | 0 |
| 1730245800 | 0.1670303 | 0.0063044 | 3.92 | 0.16043229 | 0.16917378 | 0.16036145 | 0 |
| 1730159400 | 0.1607259 | 0.00444378 | 2.84 | 0.1548497 | 0.16144778 | 0.1520297 | 0 |
| 1730073000 | 0.15628212 | 0.00209008 | 1.36 | 0.1541 | 0.1569074 | 0.15376737 | 0 |
| 1729986600 | 0.15419204 | 0.00168627 | 1.11 | 0.15325084 | 0.15479029 | 0.15263703 | 0 |
| 1729900200 | 0.15250577 | -0.004098 | -2.62 | 0.15689369 | 0.15807506 | 0.15075363 | 0 |
| 1729813800 | 0.15660329 | 0.00326071 | 2.13 | 0.15327752 | 0.15810899 | 0.15299482 | 0 |
| 1729727400 | 0.15334258 | -0.001548 | -1.00 | 0.1548497 | 0.1548612 | 0.14998458 | 0 |
| 1729641000 | 0.15489046 | -0.000332 | -0.21 | 0.1548791 | 0.1557933 | 0.15312912 | 0 |
| 1729554600 | 0.15522207 | -0.003484 | -2.20 | 0.15864036 | 0.15966974 | 0.15372737 | 0 |
| 1729468200 | 0.15870648 | 0.00151549 | 0.96 | 0.15727216 | 0.15939731 | 0.15659918 | 0 |
| 1729381800 | 0.15719099 | -0.000197 | -0.13 | 0.15746492 | 0.157819 | 0.15648629 | 0 |
| 1729295400 | 0.15738768 | 0.00256795 | 1.66 | 0.13972548 | 0.15866462 | 0.13906651 | 0 |
| 1729209000 | 0.15481973 | -0.000777 | -0.50 | 0.13972548 | 0.15512179 | 0.13906651 | 0 |
| 1729122600 | 0.15559677 | 0.00199967 | 1.30 | 0.1539436 | 0.15722726 | 0.15361493 | 0 |
| 1729036200 | 0.1535971 | 0.00153488 | 1.01 | 0.15193089 | 0.15593059 | 0.14918425 | 0 |
| 1728949800 | 0.15206222 | 0.00769886 | 5.33 | 0.13972548 | 0.15289967 | 0.13906651 | 0 |
| 1728863400 | 0.14436336 | -0.000889 | -0.61 | 0.14549503 | 0.1455135 | 0.14268855 | 0 |
| 1728777000 | 0.1452519 | 0.00161536 | 1.12 | 0.14382622 | 0.1459493 | 0.14368578 | 0 |
| 1728690600 | 0.14363654 | 0.00518961 | 3.75 | 0.13858401 | 0.14584403 | 0.1382058 | 0 |
| 1728604200 | 0.13844693 | -0.000975 | -0.70 | 0.13930258 | 0.14081414 | 0.13544815 | 0 |
| 1728517800 | 0.13942151 | -0.00363 | -2.54 | 0.14294253 | 0.14375627 | 0.1387518 | 0 |
| 1728431400 | 0.14305126 | -0.000533 | -0.37 | 0.14328459 | 0.1453254 | 0.14229663 | 0 |
| 1728345000 | 0.14358405 | -0.000969 | -0.67 | 0.13972548 | 0.14817154 | 0.13906651 | 0 |
| 1728258600 | 0.14455336 | 0.00182203 | 1.28 | 0.14264215 | 0.14468819 | 0.1422213 | 0 |
| 1728172200 | 0.14273133 | 7.9E-5 | 0.06 | 0.14301098 | 0.14344529 | 0.141939 | 0 |
| 1728085800 | 0.1426525 | 0.0028928 | 2.07 | 0.13972548 | 0.14365335 | 0.13906651 | 0 |
| 1727999400 | 0.1397597 | 0.00015361 | 0.11 | 0.13925853 | 0.1413076 | 0.13804059 | 0 |
| 1727913000 | 0.13960609 | -0.000451 | -0.32 | 0.13991458 | 0.14325515 | 0.13795066 | 0 |
| 1727826600 | 0.14005746 | -0.005376 | -3.70 | 0.14566031 | 0.14739014 | 0.13852221 | 0 |
| 1727740200 | 0.14543348 | -0.005678 | -3.76 | 0.15073349 | 0.1508087 | 0.14476103 | 0 |
| 1727653800 | 0.15111108 | -0.00029 | -0.19 | 0.15152176 | 0.15180271 | 0.15053994 | 0 |
| 1727567400 | 0.15140085 | 0.00018211 | 0.12 | 0.15140683 | 0.15226623 | 0.15054399 | 0 |
|
TTCP/BTC 0.00000230 BTC
+0.00%
|
TTCP/EUR 0.207174 €
+0.45%
|
|
TTCP/USD $ 0.215190
+0.04%
|
TTCP/GBP £ 0.171580
+0.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
