TTC ProtocolTTCP

US$ 0.223762

-0.000704

(

-0.31%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1240

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.215006

Exchange

Ask

US$ 0.228626

Last Trade Time

03:45:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.019574

Fully Diluted Market Cap

US$ 223,761,760

Genesis Date

25/6/2018

Days Range 0.223273-0.224794

52 Weeks Range 0.104105-0.250746

Circulating Supply 205,928,800 / 1,000,000,000

20.59%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0216	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739664126	TTC/USDT	https://www.bibox.com/en/exchange/basic/TTC_USDT	USDT	1	https://www.bibox.com/en/exchange/basic/TTC_USDT	11 hours ago
6.158E-5	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1739664126	TTC/ETH	https://www.bibox.com/en/exchange/basic/TTC_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/TTC_ETH	11 hours ago
2.69E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1739664126	TTC/BTC	https://www.bibox.com/en/exchange/basic/TTC_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/TTC_BTC	11 hours ago
2.3E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1739664128	TTC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TTC	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22194848	0.00181328	0.816982391589	0.21653497	0.23038824	0	CX
4	0.23979659	-0.01603483	-6.68684654773	0.21302767	0.250746	0	CX
12	0.225027	-0.00126524	-0.562261417519	0.20667528	0.250746	0	CX
26	0.13239138	0.09137038	69.0153543229	0.12084471	0.250746	0	CX
52	0.11947851	0.10428325	87.2820141463	0.10410485	0.250746	0	CX
156	0.10240685	0.12135491	118.502727112	0.03567272	0.250746	0	CX
260	0.02951541	0.19424635	658.118420174	0.01129037	0.250746	15892.5186564	CX

[Notice: TTC Protocol (TTC) swapped to Maro (MARO)] TTC Protocol is a decentralized and token incentivized protocol for social networks.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1739663400	0.22445221	0.00042313	0.19	0.22415786	0.22525675	0.223727
1739577000	0.22402908	0.00188059	0.85	0.22239562	0.22739782	0.22154055
1739490600	0.22214849	-0.002475	-1.10	0.22515153	0.22556665	0.21915444
1739404200	0.22462384	0.00428403	1.94	0.22022486	0.22562291	0.21653497
1739317800	0.22033981	-0.003645	-1.63	0.22424222	0.22654997	0.21821673
1739231400	0.22398494	0.00234181	1.06	0.22212452	0.23038824	0.22182701
1739145000	0.22164313	-0.000542	-0.24	0.22194848	0.2238273	0.21796617
1739058600	0.22218489	0.00018781	0.08	0.22205513	0.222817	0.22012975
1738972200	0.22199708	0.00012188	0.05	0.22212452	0.23038824	0.22016285
1738885800	0.2218752	-0.000195	-0.09	0.22222869	0.22805408	0.22027978
1738799400	0.22207061	-0.003334	-1.48	0.22496249	0.2278788	0.22123679
1738713000	0.22540478	-0.00842	-3.60	0.23355973	0.23403684	0.22149
1738626600	0.23382432	0.00930343	4.14	0.24419746	0.2444408	0.21640256
1738540200	0.22452089	-0.007162	-3.09	0.2312485	0.23331616	0.22138109
1738453800	0.23168288	-0.003665	-1.56	0.23534745	0.23630363	0.23064094
1738367400	0.23534777	-0.00616	-2.55	0.24099531	0.24360047	0.23359816
1738281000	0.24150779	0.0026985	1.13	0.23859643	0.24467848	0.23782729
1738194600	0.23880929	0.00620011	2.67	0.23306544	0.24107613	0.23303372
1738108200	0.23260918	-0.001503	-0.64	0.23541624	0.23813367	0.23056414
1738021800	0.23411228	-0.002756	-1.16	0.24419746	0.2444408	0.22499713
1737935400	0.23686814	-0.004367	-1.81	0.24088077	0.24232241	0.2363439
1737849000	0.24123481	0.00032773	0.14	0.24087223	0.24212723	0.23958189
1737762600	0.24090708	0.0016785	0.70	0.23911862	0.24651724	0.23635506
1737676200	0.23922858	0.00022475	0.09	0.2383814	0.24546738	0.23292405
1737589800	0.23900383	-0.00455	-1.87	0.24419746	0.2444408	0.23767737
1737503400	0.24355429	0.00881632	3.76	0.23466228	0.24668827	0.23025166
1737417000	0.23473797	0.00154599	0.66	0.22262215	0.250746	0.21302767
1737330600	0.23319198	-0.006713	-2.80	0.23979659	0.24440653	0.22934686
1737244200	0.23990541	0.00017142	0.07	0.23988452	0.24126319	0.23528034
1737157800	0.23973399	0.00967946	4.21	0.23002302	0.24358543	0.23002302
1737071400	0.23005453	-0.000331	-0.14	0.23093223	0.2314119	0.22390948
1736985000	0.23038548	0.0081464	3.67	0.22192157	0.23105979	0.22192157
1736898600	0.22223908	0.00525936	2.42	0.21736909	0.22381511	0.21697848
1736812200	0.21697972	-0.000149	-0.07	0.22262215	0.22360248	0.20667528
1736725800	0.21712874	-0.000336	-0.15	0.21751111	0.21933181	0.21545417
1736639400	0.21746511	-0.000439	-0.20	0.21782591	0.21839999	0.21582162
1736553000	0.21790361	0.00572553	2.70	0.22262215	0.22360248	0.21215489
1736466600	0.21217808	-0.006628	-3.03	0.21837041	0.21923639	0.20993153
1736380200	0.2188061	-0.004024	-1.81	0.22262215	0.22360248	0.21302767
1736293800	0.22283055	-0.012316	-5.24	0.23525975	0.23622589	0.22118458
1736207400	0.23514657	0.00882034	3.90	0.22686806	0.23570172	0.21918963
1736121000	0.22632623	0.0004434	0.20	0.22582354	0.22714243	0.2237796
1736034600	0.22588283	0.00025024	0.11	0.22577894	0.22694481	0.22443002
1735948200	0.22563259	0.00282092	1.27	0.22287032	0.22753297	0.22090414
1735861800	0.22281167	0.00550765	2.53	0.22686806	0.23506448	0.21918963
1735775400	0.21730402	0.00271016	1.26	0.2147817	0.21818685	0.21349635
1735689000	0.21459386	0.00171638	0.81	0.2129869	0.22106944	0.21153077
1735602600	0.21287748	-0.00254	-1.18	0.22686806	0.23506448	0.21006592
1735516200	0.21541733	-0.003137	-1.44	0.21882749	0.21882749	0.21363345
1735429800	0.21855418	0.00175124	0.81	0.21682056	0.21901533	0.21627111
1735343400	0.21680294	-0.003193	-1.45	0.22018615	0.22344801	0.21491834
1735257000	0.21999633	-0.008088	-3.55	0.22925841	0.22968234	0.21875787
1735170600	0.2280843	0.00144401	0.64	0.22696356	0.22847119	0.22462352
1735084200	0.22664029	0.00884396	4.06	0.2177087	0.2284222	0.21489408
1734997800	0.21779633	-0.000782	-0.36	0.22686806	0.23506448	0.21248225
1734911400	0.21857849	-0.00469	-2.10	0.22322532	0.22392781	0.2166941
1734825000	0.2232687	-0.000875	-0.39	0.22470558	0.22885223	0.22181924
1734738600	0.22414371	-0.0011	-0.49	0.22421131	0.22554662	0.21199256
1734652200	0.22524366	-0.005856	-2.53	0.23099256	0.23630885	0.21994442
1734565800	0.23109965	-0.012945	-5.30	0.24408487	0.24489486	0.23078595
1734479400	0.24404421	0.00034909	0.14	0.2438255	0.24909611	0.24247678
1734393000	0.24369512	0.00298683	1.24	0.22686806	0.24781214	0.22594268
1734306600	0.24070829	0.00746378	3.20	0.23342847	0.24167068	0.23303606
1734220200	0.23324451	0.00027151	0.12	0.23327283	0.23601109	0.23152565
1734133800	0.232973	0.00293501	1.28	0.23022201	0.23435376	0.22837617
1734047400	0.23003799	-0.002885	-1.24	0.23274438	0.23579784	0.22841934
1733961000	0.23292258	0.01076581	4.85	0.2227498	0.23447814	0.22030789
1733874600	0.22215677	-0.001871	-0.84	0.22359054	0.2259439	0.2170855
1733788200	0.22402818	-0.008461	-3.64	0.22686806	0.23506448	0.21964498
1733701800	0.23248869	0.00263224	1.15	0.22977432	0.23248869	0.22763403
1733615400	0.22985645	-0.000121	-0.05	0.22970493	0.23131086	0.22804092
1733529000	0.22997741	0.00711293	3.19	0.22249641	0.23466989	0.22191688
1733442600	0.22286448	-0.004748	-2.09	0.22686806	0.23833092	0.21513615
1733356200	0.22761234	0.00664861	3.01	0.22073212	0.22825039	0.21779222
1733269800	0.22096373	0.00092096	0.42	0.22048358	0.2213125	0.215579
1733183400	0.22004277	-0.003881	-1.73	0.22369938	0.22571949	0.21727265
1733097000	0.22392372	0.00203072	0.92	0.2218806	0.22498535	0.22031359
1733010600	0.221893	-0.002112	-0.94	0.22421568	0.22421568	0.22114419
1732924200	0.22400493	0.00400237	1.82	0.22001199	0.22697356	0.21952867
1732837800	0.22000256	-0.000863	-0.39	0.22103094	0.22232768	0.21781862
1732751400	0.22086582	0.00938018	4.44	0.21109866	0.22392797	0.21106161
1732665000	0.21148564	-0.002069	-0.97	0.21409678	0.21848268	0.20863822
1732578600	0.213555	-0.011176	-4.97	0.22743591	0.22765524	0.21350334
1732492200	0.2247312	-7.6E-5	-0.03	0.225027	0.2268949	0.22032222
1732405800	0.22480696	-0.002938	-1.29	0.22743591	0.22765524	0.22372208
1732319400	0.22774452	0.00107426	0.47	0.22658102	0.22943788	0.22363824
1732233000	0.22667026	0.01004633	4.64	0.21690651	0.22766552	0.21655463
1732146600	0.21662393	0.00438168	2.06	0.21238446	0.21836351	0.21079435
1732060200	0.21224225	0.00403816	1.94	0.20825513	0.2163109	0.20799017
1731973800	0.20820409	0.00161761	0.78	0.20350135	0.21306781	0.20032795
1731887400	0.20658648	-0.001437	-0.69	0.20833855	0.21019049	0.20417773
1731801000	0.20802368	-0.001569	-0.75	0.20926343	0.21099714	0.20745229