We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TopCoin | TOPPUST | Crypto | - | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000800 | 3.62% | 0.000229 | 0.00022 | 0.00024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000229 | 0.000219 | 0.00022 | 0.000221 | 0.000192 - 0.000773 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 11:20:04 | 743,617.65 | 0.000228 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000221 | 0.00000400 | 1.84% | 0.000216 | 0.000231 | 15,270,713.00 |
16 May 2024 | 0.000217 | 0.00000400 | 1.88% | 0.000212 | 0.00022 | 14,470,185.00 |
15 May 2024 | 0.000213 | -0.00000400 | -1.84% | 0.000211 | 0.000219 | 11,877,383.00 |
14 May 2024 | 0.000217 | 0.00000500 | 2.36% | 0.000211 | 0.000219 | 22,266,281.00 |
13 May 2024 | 0.000212 | -0.00000100 | -0.47% | 0.000212 | 0.000212 | 0.00 |
12 May 2024 | 0.000213 | -0.000027 | -11.25% | 0.000209 | 0.000231 | 11,148,041.00 |
11 May 2024 | 0.00024 | 0.000026 | 12.15% | 0.000211 | 0.000243 | 7,950,773.00 |
10 May 2024 | 0.000214 | 0.000012 | 5.94% | 0.000202 | 0.000216 | 4,715,718.00 |
09 May 2024 | 0.000202 | -0.00000500 | -2.42% | 0.000202 | 0.000209 | 9,480,374.00 |
08 May 2024 | 0.000207 | -0.00000500 | -2.36% | 0.000207 | 0.000212 | 2,226,444.00 |
07 May 2024 | 0.000212 | -0.00000200 | -0.93% | 0.000212 | 0.000219 | 19,151,413.00 |
06 May 2024 | 0.000214 | -0.000014 | -6.14% | 0.000212 | 0.000234 | 830,896.00 |
05 May 2024 | 0.000228 | 0.00 | 0.00% | 0.000228 | 0.000229 | 1,809,430.00 |
04 May 2024 | 0.000228 | 0.000011 | 5.07% | 0.000217 | 0.000228 | 5,124,211.00 |
03 May 2024 | 0.000217 | 0.00000100 | 0.46% | 0.000216 | 0.000222 | 3,901,041.00 |
02 May 2024 | 0.000216 | -0.00000600 | -2.70% | 0.000216 | 0.000223 | 2,131,851.00 |
01 May 2024 | 0.000222 | -0.00001 | -4.31% | 0.00022 | 0.000225 | 9,263,904.00 |
30 Apr 2024 | 0.000232 | -0.00000200 | -0.85% | 0.000227 | 0.00024 | 27,877,437.00 |
29 Apr 2024 | 0.000234 | 0.00000200 | 0.86% | 0.000232 | 0.000237 | 11,410,224.00 |
28 Apr 2024 | 0.000232 | -0.00000100 | -0.43% | 0.000231 | 0.000233 | 26,284,400.00 |
27 Apr 2024 | 0.000233 | -0.00000200 | -0.85% | 0.000229 | 0.000236 | 14,168,893.00 |
26 Apr 2024 | 0.000235 | 0.00000100 | 0.43% | 0.000226 | 0.00024 | 16,929,394.00 |
25 Apr 2024 | 0.000234 | -0.000037 | -13.65% | 0.000233 | 0.000244 | 16,980,970.00 |
24 Apr 2024 | 0.000271 | -0.00000300 | -1.09% | 0.000271 | 0.000277 | 3,644,261.00 |
23 Apr 2024 | 0.000274 | 0.000039 | 16.60% | 0.000235 | 0.000274 | 22,623,148.00 |
22 Apr 2024 | 0.000235 | 0.00000100 | 0.43% | 0.000228 | 0.000236 | 5,900,742.00 |
21 Apr 2024 | 0.000234 | 0.00 | 0.00% | 0.000234 | 0.000235 | 3,760,683.00 |
20 Apr 2024 | 0.000234 | -0.00001 | -4.10% | 0.000224 | 0.000244 | 21,922,851.00 |
19 Apr 2024 | 0.000244 | -0.00000300 | -1.21% | 0.000243 | 0.000246 | 14,353,367.00 |
18 Apr 2024 | 0.000247 | -0.00000700 | -2.76% | 0.000241 | 0.000251 | 13,636,987.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions