ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Wrapped TON CoinTONCOIN
US$ 5.34
-0.073165
(
-1.35%
)
Info
Rank Rank 14
Platform Ethereum
Token
Not Mineable
Bid
US$ 5.37
Exchange
GATE
Ask
US$ 5.39
Last Trade Time
13:13:27
Volume (24h)
$ 37,203,341
Last Trade Size
0.800
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 5.40
Fully Diluted Market Cap
US$ 26,712,850,450
Genesis Date
19/8/2021
Days Range 3.65-5.49
52 Weeks Range 2.00-8.31
Circulating Supply 2,532,116,454 / 5,000,000,000
50.64%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
5.4OKX2493490.2967/cdn/crypto/logos/exchanges/OKEX.png$ 13,531,457.061734965173TON/USDThttps://www.okx.com/trade-spot/TON-USDTUSDT1https://www.okx.com/trade-spot/TON-USDT59.4243884941Recently
5.41Tidex1054839.31903/cdn/crypto/logos/exchanges/TIDE.png$ 5,727,613.891734965173TONCOIN/USDThttps://tidex.com/exchange/TONCOIN/USDTUSDT2https://tidex.com/exchange/TONCOIN/USDT25.1387308688Recently
5.4Kucoin266388.3926/cdn/crypto/logos/exchanges/KUCN.png$ 1,446,776.671734965054TON/USDThttps://trade.kucoin.com/TON-USDTUSDT3https://trade.kucoin.com/TON-USDT6.34851771958Recently
5.41LBank214045.776/cdn/crypto/logos/exchanges/LBNK.png$ 1,158,057.501734965167TON/USDThttps://www.lbank.info/exchange/ton/usdtUSDT4https://www.lbank.info/exchange/ton/usdt5.10109839424Recently
5.41HTX93443.8420241/cdn/crypto/logos/exchanges/HUOB.png$ 507,078.571734965172TON/USDThttps://www.huobi.com/en-us/exchange/ton_usdtUSDT5https://www.huobi.com/en-us/exchange/ton_usdt2.22693594524Recently
5.44Gate.io37798.08/cdn/crypto/logos/exchanges/GATE.png$ 205,244.311734964504TON/USDThttps://gate.io/trade/TON_USDTUSDT6https://gate.io/trade/TON_USDT0.90079668375911 minutes ago
5.42Bitfinex35836.8596027/cdn/crypto/logos/exchanges/BFNX.pngUS$ 194,153.931734965170TON/USDhttps://www.bitfinex.com/t/TON:USDUSD7https://www.bitfinex.com/t/TON:USD0.854057250697Recently
0.0016168Gate.io204.9/cdn/crypto/logos/exchanges/GATE.pngETH 0.3357401734962471TON/ETHhttps://gate.io/trade/TON_ETHETH8https://gate.io/trade/TON_ETH0.0048831379927845 minutes ago
5.712E-5HitBTC24.82/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0014091734964596TONCOIN/BTChttps://hitbtc.com/TONCOIN-to-BTCBTC9https://hitbtc.com/TONCOIN-to-BTC0.00059150553919410 minutes ago
0.0011055Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001734912121TONCOIN/ETHhttps://tidex.com/exchange/TONCOIN/ETHETH10https://tidex.com/exchange/TONCOIN/ETH015 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TONUSDT11https://bittrex.com/Market/Index?MarketName=USDT-TON0-
22.55Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412794TON/USDThttps://mercatox.com/exchange/TON/USDTUSDT12https://mercatox.com/exchange/TON/USDT018 days ago
2.27Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001734912130TONCOIN/USDThttps://gate.io/trade/TONCOIN_USDTUSDT13https://gate.io/trade/TONCOIN_USDT015 hours ago
7.47Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001734912122TONCOIN/USDThttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1USDT14https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1015 hours ago
0.00220721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001734912122TONCOIN/ETHhttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1ETH15https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1015 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TON/USDThttps://poloniex.com/exchange#USDT_TONUSDT16https://poloniex.com/exchange#USDT_TON0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TONCOIN/USDThttps://hitbtc.com/TONCOIN-to-USDTUSDT17https://hitbtc.com/TONCOIN-to-USDT0-
2.8EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001734912131TONCOIN/USDThttps://exmo.com/en/trade#?pair=TONCOIN_USDTUSDT18https://exmo.com/en/trade#?pair=TONCOIN_USDT015 hours ago
0.00145889Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734912130TONCOIN/ETHhttps://gate.io/trade/TONCOIN_ETHETH19https://gate.io/trade/TONCOIN_ETH015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.44073958-0.09816949-1.804340909114.369953066.540026259.92857143CX
45.44073958-0.09816949-1.804340909113.740415037.24272685309.675CX
125.84849249-0.5059224-8.650475329582.780221957.24272685516.17176471CX
267.320447-1.97787691-27.01852646432.529218178.092684689956.26183412CX
522.277718353.06485174134.5579772851.998789318.306582797947.04777514CX
1562.57421492.76835519107.541728160.7005558.3065827920553.5275088CX
2603.774251051.5683190441.55311926060.7005558.3065827920000.1547409CX

About TONCOIN

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17349114005.407128160.11.875.331416375.474967965.22541157137
17348250005.30788808-0.14-2.615.462045885.664124235.22517372156
17347386005.449969840.213.955.208141595.482801564.758294711145
17346522005.24271888-0.19-3.425.435497685.560727145.0450042571
17345658005.42856273-0.37-6.305.805412815.84902085.3482647764
17344794005.79376507-0.3-4.856.057787896.157069325.7652102772
17343930006.08925023-0.37-5.745.440739586.5400264.36995306171
17343066006.460224470.254.066.218835266.460224476.08207164254
17342202006.20842773-0.06-0.996.282679016.3837176.060723830
17341338006.27021101-0.08-1.336.369512196.508428786.2082902273
17340474006.35468195-0.03-0.466.383293656.564220276.291706711301
17339610006.3842760.457.605.960773486.41151545.8437602497
17338746005.933429950.142.455.772832566.004399945.49910593128
17337882005.7914697-0.91-13.545.440739586.601193824.331293721200
17337018006.69860977-0.14-2.006.828454886.843788226.6537702282
17336154006.835362560.030.376.788466376.92910276.7628060478
17335290006.80993013-0-0.056.810868356.98033646.63494976242
17334426006.81322281-0-0.056.814975167.027109736.64408924380
17333562006.816770840.030.506.78042877.242726856.7804287445
17332698006.782844490.233.436.553326786.787020616.37283529192
17331834006.55783128-0.26-3.756.807652116.878565336.37586824429
17330970006.81306566-0-0.036.834592296.985784436.68074922178
17330106006.814908570.314.716.492894396.98635086.47395865232
17329242006.508064700.016.50810196.525135836.2997147235
17328378006.507338680.121.856.363397616.579080326.2586807433
17327514006.38893110.213.376.194756756.534034056.14579809319
17326650006.180393630.121.916.062188366.302250745.72058855137
17325786006.06485266-0.13-2.115.440739586.309928753.74041503379
17324922006.19587148-0.24-3.806.362821846.573006725.80011554318
17324058006.440340351.0519.375.405807256.563656485.40580725686
17323194005.39530644-0.09-1.625.51068595.656419375.38263081322
17322330005.483912830.193.535.29457425.681201255.25137067104
17321466005.29696723-0.14-2.635.440739585.528730195.1955079154
17320602005.44028526-0.19-3.325.62349765.680119725.38684977158
17319738005.626977310.35.626.104998186.93063943.45591462231
17318874005.32740539-0.33-5.775.669458725.697245.29110649604
17318010005.65335390.35.605.337046755.783096815.31705373176
17317146005.353528890.112.085.269561865.427058035.19551625139
17316282005.24428424-0.06-1.055.294661365.466664275.1325644490
17315418005.30001961-0.19-3.445.479486435.585685925.0928977157
17314554005.488773180.050.955.423227575.717441165.19365311269
17313690005.437206840.183.475.249063825.505458875.241940143400
17312826005.25511565-0.04-0.755.259988125.564792035.15409222160
17311962005.295003750.377.614.924215925.353664064.89854929443
17311098004.92067415-0.03-0.585.001346845.026528884.8066824595
17310234004.94917430.163.444.765704374.995042074.75210519701
17309370004.784556980.061.334.720047254.87426274.66311225220
17308506004.721583960.030.614.72329744.744070474.55725424694
17307642004.69281414-0.12-2.556.104998186.524018824.653858612222
17306778004.81547282-0.05-1.054.868654524.869201114.674091239
17305914004.86681598-0.05-0.964.921192554.968126724.8535266764
17305050004.913991150.081.734.837711524.973523184.7530701222
17304186004.8303441-0.18-3.525.005899125.014801924.7677300557
17303322005.00680257-0.03-0.515.03195235.132774584.90773499145
17302458005.03269720.020.455.008764015.138901574.97301685104
17301594005.010228830.081.716.104998186.524018822.780221952280
17300730004.925911530.040.764.882785695.020977924.8657510717
17299866004.888661060.153.064.789278874.999565694.7731437677
17299002004.74350703-0.38-7.395.130369865.207701954.72418892149
17298138005.12177126-0.01-0.235.128449925.216534275.0684282665
17297274005.13362035-0.11-2.125.238769985.243708744.9975476367
17296410005.244948430.040.835.208824965.279099895.1152988129
17295546005.20184074-0.11-2.035.323816635.412009735.178565024433
17294682005.309732460.050.945.264210765.367937385.2234534937
17293818005.260079880.020.395.237189465.284920035.1831668231
17292954005.239509340.061.166.104998186.524018822.89154583554
17292090005.1795123-0.02-0.326.104998186.524018822.875925082204
17291226005.19618486-0-0.025.214244345.326266035.1840968214
17290362005.19737844-0.12-2.195.315575035.387043835.119449982
17289498005.313937370.132.486.104998186.524018822.801613372299
17288634005.18555148-0.05-0.985.241866645.296358095.1032434642
17287770005.236749550.020.345.229596595.320228525.21564774281
17286906005.218811260.112.125.109554725.316560265.10955472240
17286042005.110369710.050.985.0668875.122208754.886529492236
17285178005.0606048-0.16-2.985.208834625.269967894.94109366403
17284314005.2159288-0.02-0.325.236497095.256891255.1290779352
17283450005.23272462-0.09-1.686.104998186.524018825.19058068482
17282586005.322096470.091.685.223905565.343390945.1857878872
17281722005.23428645-0.14-2.675.389999185.480452825.2080998198
17280858005.377838120.071.275.314050265.410559385.27496557110
17279994005.31041247-0-0.066.104998186.524018825.20799107438
17279130005.31381308-0.03-0.585.342367285.495157925.26626741136
17278266005.34496184-0.41-7.155.705340345.848835795.23549171302
17277402005.75628402-0.08-1.375.848492495.868288815.7121226144
17276538005.83652721-0.05-0.875.888670035.908920565.7606665312
17275674005.88787785-0.09-1.505.98086526.068338495.82151802147
17274810005.977386390.183.075.798369776.156307965.7228088112
17273946005.799428410.11.775.714777285.9285595.63083317430
17273082005.698579580.091.565.602262255.792920715.5851876499
17272218005.61090524-0.03-0.595.642455815.651764525.45648824723
17271354005.64394730.050.826.104998186.524018825.55645009354
17270490005.5982096-0.13-2.285.721932165.721932165.48094499217
17269626005.728997460.152.725.588346795.733787875.45398158127

Your Recent History

Delayed Upgrade Clock