Wrapped TON CoinTONCOIN

US$ 5.54

0.248455

(

4.70%

)

Official Links

Website

Source Code

Info

Rank 14

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 5.51

Exchange

GATE

Ask

US$ 5.55

Last Trade Time

18:00:02

Volume (24h)

$ 99,331,447

Last Trade Size

1.90

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 5.53

Fully Diluted Market Cap

US$ 27,689,062,500

Genesis Date

19/8/2021

Days Range 5.25-5.68

52 Weeks Range 2.00-8.31

Circulating Supply 2,532,116,454 / 5,000,000,000

50.64%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.51	OKX	7580114.5706	/cdn/crypto/logos/exchanges/OKEX.png	$ 41,316,376.55	1732213870	TON/USDT	https://www.okx.com/trade-spot/TON-USDT	USDT	1	https://www.okx.com/trade-spot/TON-USDT	49.6177864694	Recently
5.51	Tidex	7237847.40813	/cdn/crypto/logos/exchanges/TIDE.png	$ 39,459,378.86	1732213857	TONCOIN/USDT	https://tidex.com/exchange/TONCOIN/USDT	USDT	2	https://tidex.com/exchange/TONCOIN/USDT	47.3773798338	Recently
5.51	Kucoin	297711.093	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,614,933.74	1732213828	TON/USDT	https://trade.kucoin.com/TON-USDT	USDT	3	https://trade.kucoin.com/TON-USDT	1.94875226548	Recently
5.52	Gate.io	119503.41	/cdn/crypto/logos/exchanges/GATE.png	$ 650,174.02	1732212714	TON/USDT	https://gate.io/trade/TON_USDT	USDT	4	https://gate.io/trade/TON_USDT	0.7822434113	19 minutes ago
5.5	Bitfinex	18234.1700816	/cdn/crypto/logos/exchanges/BFNX.png	US$ 98,841.53	1732213869	TON/USD	https://www.bitfinex.com/t/TON:USD	USD	5	https://www.bitfinex.com/t/TON:USD	0.119356923847	Recently
5.41	HTX	16529.1669	/cdn/crypto/logos/exchanges/HUOB.png	$ 88,099.67	1732189456	TON/USDT	https://www.huobi.com/en-us/exchange/ton_usdt	USDT	6	https://www.huobi.com/en-us/exchange/ton_usdt	0.108196342697	7 hours ago
5.48	LBank	6962.557	/cdn/crypto/logos/exchanges/LBNK.png	$ 37,059.97	1732183518	TON/USDT	https://www.lbank.info/exchange/ton/usdt	USDT	7	https://www.lbank.info/exchange/ton/usdt	0.0455753885103	8 hours ago
0.00165	Gate.io	68.8	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.117799	1732212714	TON/ETH	https://gate.io/trade/TON_ETH	ETH	8	https://gate.io/trade/TON_ETH	0.000450349882881	19 minutes ago
5.686E-5	HitBTC	37.29	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002083	1732213758	TONCOIN/BTC	https://hitbtc.com/TONCOIN-to-BTC	BTC	9	https://hitbtc.com/TONCOIN-to-BTC	0.000244092254835	Recently
7.32	Mercatox	2.27975225	/cdn/crypto/logos/exchanges/MRTX.png	$ 25.37	1732210669	TON/USDT	https://mercatox.com/exchange/TON/USDT	USDT	10	https://mercatox.com/exchange/TON/USDT	1.49227639358E-5	53 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TON/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TON	USDT	11	https://bittrex.com/Market/Index?MarketName=USDT-TON	0	-
0.0011055	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1732147321	TONCOIN/ETH	https://tidex.com/exchange/TONCOIN/ETH	ETH	12	https://tidex.com/exchange/TONCOIN/ETH	0	18 hours ago
2.27	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732147338	TONCOIN/USDT	https://gate.io/trade/TONCOIN_USDT	USDT	13	https://gate.io/trade/TONCOIN_USDT	0	18 hours ago
7.47	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	TONCOIN/USDT	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	USDT	14	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	18 hours ago
0.00220721	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	TONCOIN/ETH	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	ETH	15	https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1	0	18 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TON/USDT	https://poloniex.com/exchange#USDT_TON	USDT	16	https://poloniex.com/exchange#USDT_TON	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TONCOIN/USDT	https://hitbtc.com/TONCOIN-to-USDT	USDT	17	https://hitbtc.com/TONCOIN-to-USDT	0	-
2.8	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	$ 0.00000000	1732147327	TONCOIN/USDT	https://exmo.com/en/trade#?pair=TONCOIN_USDT	USDT	18	https://exmo.com/en/trade#?pair=TONCOIN_USDT	0	18 hours ago
0.00145889	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732147338	TONCOIN/ETH	https://gate.io/trade/TONCOIN_ETH	ETH	19	https://gate.io/trade/TONCOIN_ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5.29466136	0.24315114	4.59238322279	3.4559146	6.9306394	507.8	CX
4	5.12844992	0.40936258	7.98218928498	2.78022195	6.9306394	558.75714286	CX
12	5.53110106	0.00671144	0.121340035685	2.52921817	6.9306394	532.74608546	CX
26	6.54347786	-1.00566536	-15.3689732206	2.52921817	8.30658279	10422.7178809	CX
52	2.39124391	3.14656859	131.587103132	1.99878931	8.30658279	8489.76723688	CX
156	3.74235794	1.79545456	47.9765588644	0.700555	8.30658279	20661.7675055	CX
260	3.77425105	1.76356145	46.7261299431	0.700555	8.30658279	20569.6862523	CX

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	5.29696723	-0.14	-2.63	5.44073958	5.52873019	5.1955079	154
1732060200	5.44028526	-0.19	-3.32	5.6234976	5.68011972	5.38684977	158
1731973800	5.62697731	0.3	5.62	6.10499818	6.9306394	3.4559146	2231
1731887400	5.32740539	-0.33	-5.77	5.66945872	5.69724	5.29110649	604
1731801000	5.6533539	0.3	5.60	5.33704675	5.78309681	5.31705373	176
1731714600	5.35352889	0.11	2.08	5.26956186	5.42705803	5.19551625	139
1731628200	5.24428424	-0.06	-1.05	5.29466136	5.46666427	5.13256444	90
1731541800	5.30001961	-0.19	-3.44	5.47948643	5.58568592	5.0928977	157
1731455400	5.48877318	0.05	0.95	5.42322757	5.71744116	5.19365311	269
1731369000	5.43720684	0.18	3.47	5.24906382	5.50545887	5.24194014	3400
1731282600	5.25511565	-0.04	-0.75	5.25998812	5.56479203	5.15409222	160
1731196200	5.29500375	0.37	7.61	4.92421592	5.35366406	4.89854929	443
1731109800	4.92067415	-0.03	-0.58	5.00134684	5.02652888	4.8066824	595
1731023400	4.9491743	0.16	3.44	4.76570437	4.99504207	4.75210519	701
1730937000	4.78455698	0.06	1.33	4.72004725	4.8742627	4.66311225	220
1730850600	4.72158396	0.03	0.61	4.7232974	4.74407047	4.55725424	694
1730764200	4.69281414	-0.12	-2.55	6.10499818	6.52401882	4.65385861	2222
1730677800	4.81547282	-0.05	-1.05	4.86865452	4.86920111	4.6740912	39
1730591400	4.86681598	-0.05	-0.96	4.92119255	4.96812672	4.85352667	64
1730505000	4.91399115	0.08	1.73	4.83771152	4.97352318	4.7530701	222
1730418600	4.8303441	-0.18	-3.52	5.00589912	5.01480192	4.76773005	57
1730332200	5.00680257	-0.03	-0.51	5.0319523	5.13277458	4.90773499	145
1730245800	5.0326972	0.02	0.45	5.00876401	5.13890157	4.97301685	104
1730159400	5.01022883	0.08	1.71	6.10499818	6.52401882	2.78022195	2280
1730073000	4.92591153	0.04	0.76	4.88278569	5.02097792	4.86575107	17
1729986600	4.88866106	0.15	3.06	4.78927887	4.99956569	4.77314376	77
1729900200	4.74350703	-0.38	-7.39	5.13036986	5.20770195	4.72418892	149
1729813800	5.12177126	-0.01	-0.23	5.12844992	5.21653427	5.06842826	65
1729727400	5.13362035	-0.11	-2.12	5.23876998	5.24370874	4.99754763	67
1729641000	5.24494843	0.04	0.83	5.20882496	5.27909989	5.11529881	29
1729554600	5.20184074	-0.11	-2.03	5.32381663	5.41200973	5.17856502	4433
1729468200	5.30973246	0.05	0.94	5.26421076	5.36793738	5.22345349	37
1729381800	5.26007988	0.02	0.39	5.23718946	5.28492003	5.1831668	231
1729295400	5.23950934	0.06	1.16	6.10499818	6.52401882	2.8915458	3554
1729209000	5.1795123	-0.02	-0.32	6.10499818	6.52401882	2.87592508	2204
1729122600	5.19618486	-0	-0.02	5.21424434	5.32626603	5.18409682	14
1729036200	5.19737844	-0.12	-2.19	5.31557503	5.38704383	5.1194499	82
1728949800	5.31393737	0.13	2.48	6.10499818	6.52401882	2.80161337	2299
1728863400	5.18555148	-0.05	-0.98	5.24186664	5.29635809	5.10324346	42
1728777000	5.23674955	0.02	0.34	5.22959659	5.32022852	5.21564774	281
1728690600	5.21881126	0.11	2.12	5.10955472	5.31656026	5.10955472	240
1728604200	5.11036971	0.05	0.98	5.066887	5.12220875	4.88652949	2236
1728517800	5.0606048	-0.16	-2.98	5.20883462	5.26996789	4.94109366	403
1728431400	5.2159288	-0.02	-0.32	5.23649709	5.25689125	5.12907793	52
1728345000	5.23272462	-0.09	-1.68	6.10499818	6.52401882	5.19058068	482
1728258600	5.32209647	0.09	1.68	5.22390556	5.34339094	5.18578788	72
1728172200	5.23428645	-0.14	-2.67	5.38999918	5.48045282	5.20809981	98
1728085800	5.37783812	0.07	1.27	5.31405026	5.41055938	5.27496557	110
1727999400	5.31041247	-0	-0.06	6.10499818	6.52401882	5.20799107	438
1727913000	5.31381308	-0.03	-0.58	5.34236728	5.49515792	5.26626741	136
1727826600	5.34496184	-0.41	-7.15	5.70534034	5.84883579	5.23549171	302
1727740200	5.75628402	-0.08	-1.37	5.84849249	5.86828881	5.71212261	44
1727653800	5.83652721	-0.05	-0.87	5.88867003	5.90892056	5.76066653	12
1727567400	5.88787785	-0.09	-1.50	5.9808652	6.06833849	5.82151802	147
1727481000	5.97738639	0.18	3.07	5.79836977	6.15630796	5.7228088	112
1727394600	5.79942841	0.1	1.77	5.71477728	5.928559	5.63083317	430
1727308200	5.69857958	0.09	1.56	5.60226225	5.79292071	5.5851876	499
1727221800	5.61090524	-0.03	-0.59	5.64245581	5.65176452	5.45648824	723
1727135400	5.6439473	0.05	0.82	6.10499818	6.52401882	5.55645009	354
1727049000	5.5982096	-0.13	-2.28	5.72193216	5.72193216	5.48094499	217
1726962600	5.72899746	0.15	2.72	5.58834679	5.73378787	5.45398158	127
1726876200	5.57710228	-0.1	-1.68	5.6687568	5.87808871	5.53224541	333
1726789800	5.67266578	0.06	1.05	5.67899792	5.85284827	5.59270095	305
1726703400	5.61381936	0.09	1.64	5.52843674	5.6533127	5.42907154	306
1726617000	5.5232154	0.03	0.62	5.47508935	5.63845947	5.40305986	252
1726530600	5.4894256	-0.04	-0.78	5.53257396	5.67215026	5.3490105	98
1726444200	5.53232286	-0.13	-2.37	5.66787708	5.76660263	5.47513691	185
1726357800	5.66637679	-0.11	-1.93	5.77607026	5.81768924	5.65782046	246
1726271400	5.77774969	0.16	2.93	5.6068078	5.9088063	5.48124059	624
1726185000	5.61314852	0.24	4.44	5.36704228	5.6960589	5.34543009	356
1726098600	5.37456496	-0.14	-2.60	5.5100655	5.51045825	5.15055636	262
1726012200	5.51812844	0.27	5.05	5.23983339	5.5228988	5.14704547	411
1725925800	5.2527964	0.3	6.12	6.10499818	6.52401882	2.52921817	452
1725839400	4.94989413	0.3	6.47	4.65379973	4.97404753	4.64543206	310
1725753000	4.64898718	0.01	0.18	4.65314976	4.70417978	4.58165372	163
1725666600	4.64053824	-0.18	-3.74	4.82448826	4.88904298	4.54647602	794
1725580200	4.82092631	0.19	4.20	4.63505638	4.89484978	4.51514184	803
1725493800	4.62640857	-0.31	-6.32	4.86309374	4.91179362	4.57408333	555
1725407400	4.93871895	-0.27	-5.11	5.21455725	5.2832079	4.86940966	417
1725321000	5.20489617	-0.01	-0.23	6.10499818	6.52401882	2.70724789	369
1725234600	5.21688263	-0.2	-3.62	5.41214573	5.42465475	5.14518464	179
1725148200	5.41270605	0.02	0.46	5.38391495	5.42993793	5.26902997	446
1725061800	5.38775273	-0.06	-1.08	5.44317917	5.49997657	5.25599171	653
1724975400	5.44675663	-0.1	-1.72	5.53110106	5.64210636	5.32461138	357
1724889000	5.54197591	0.16	2.98	5.37047288	5.79689387	5.22621463	4286
1724802600	5.38156912	0.29	5.65	5.09936817	5.6016984	5.09690025	1048
1724716200	5.09361602	-0.67	-11.57	5.77005549	5.82661851	5.09005998	1435
1724629800	5.76010096	0.03	0.56	5.86495797	5.93166848	5.35098672	3495
1724543400	5.72805358	-1	-14.81	6.73059354	6.97566892	5.57535633	2781
1724457000	6.72400254	0.21	3.27	6.5078471	6.8410779	6.47790858	931
1724370600	6.51087465	-0	-0.05	6.10499818	6.6096234	5.7608181	496
1724284200	6.51384852	-0.17	-2.58	6.68645641	6.80639759	6.50438415	347