Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.94 | OKX | 3224518.9158 | /cdn/crypto/logos/exchanges/OKEX.png | $ 9,555,982.04 | 1750460174 | TON/USDT | https://www.okx.com/trade-spot/TON-USDT | USDT | 1 | https://www.okx.com/trade-spot/TON-USDT | 76.3752961784 | Recently |
| 2.94 | Kucoin | 630173.685622 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,868,971.32 | 1750459976 | TON/USDT | https://trade.kucoin.com/TON-USDT | USDT | 2 | https://trade.kucoin.com/TON-USDT | 14.9261651552 | Recently |
| 2.94 | Gate.io | 228568.22 | /cdn/crypto/logos/exchanges/GATE.png | $ 677,708.39 | 1750459997 | TON/USDT | https://gate.io/trade/TON_USDT | USDT | 3 | https://gate.io/trade/TON_USDT | 5.41382015591 | Recently |
| 2.99 | HTX | 70687.7004 | /cdn/crypto/logos/exchanges/HUOB.png | $ 210,804.33 | 1750431100 | TON/USDT | https://www.huobi.com/en-us/exchange/ton_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ton_usdt | 1.67429442816 | 8 hours ago |
| 2.94 | LBank | 63322.153 | /cdn/crypto/logos/exchanges/LBNK.png | $ 188,058.20 | 1750459952 | TON/USDT | https://www.lbank.info/exchange/ton/usdt | USDT | 5 | https://www.lbank.info/exchange/ton/usdt | 1.49983557744 | Recently |
| 2.94 | Bitfinex | 4668.97994197 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 13,857.16 | 1750460160 | TON/USD | https://www.bitfinex.com/t/TON:USD | USD | 6 | https://www.bitfinex.com/t/TON:USD | 0.1105885049 | Recently |
| 22.55 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1733412636 | TON/USDT | https://mercatox.com/exchange/TON/USDT | USDT | 7 | https://mercatox.com/exchange/TON/USDT | 0 | 7 months ago |
| 5.39 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740787320 | TONCOIN/USDT | https://tidex.com/exchange/TONCOIN/USDT | USDT | 8 | https://tidex.com/exchange/TONCOIN/USDT | 0 | 4 months ago |
| 7.47 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750377723 | TONCOIN/USDT | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | USDT | 9 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 23 hours ago |
| 0.0011055 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740787320 | TONCOIN/ETH | https://tidex.com/exchange/TONCOIN/ETH | ETH | 10 | https://tidex.com/exchange/TONCOIN/ETH | 0 | 4 months ago |
| 0.00220721 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377722 | TONCOIN/ETH | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | ETH | 11 | https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1 | 0 | 23 hours ago |
| 0.0016925 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750377730 | TON/ETH | https://gate.io/trade/TON_ETH | ETH | 12 | https://gate.io/trade/TON_ETH | 0 | 23 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | TONCOIN/USDT | https://hitbtc.com/TONCOIN-to-USDT | USDT | 13 | https://hitbtc.com/TONCOIN-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TON/USDT | https://poloniex.com/exchange#USDT_TON | USDT | 14 | https://poloniex.com/exchange#USDT_TON | 0 | - | |||
| 2.818E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750459694 | TONCOIN/BTC | https://hitbtc.com/TONCOIN-to-BTC | BTC | 15 | https://hitbtc.com/TONCOIN-to-BTC | 0 | 8 minutes ago |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | $ 0.00000000 | 1750377729 | TONCOIN/USDT | https://exmo.com/en/trade#?pair=TONCOIN_USDT | USDT | 16 | https://exmo.com/en/trade#?pair=TONCOIN_USDT | 0 | 23 hours ago |
| 0.00145889 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750377730 | TONCOIN/ETH | https://gate.io/trade/TONCOIN_ETH | ETH | 17 | https://gate.io/trade/TONCOIN_ETH | 0 | 23 hours ago |
| 2.27 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750377730 | TONCOIN/USDT | https://gate.io/trade/TONCOIN_USDT | USDT | 18 | https://gate.io/trade/TONCOIN_USDT | 0 | 23 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | TON/USDT | https://bittrex.com/Market/Index?MarketName=USDT-TON | USDT | 19 | https://bittrex.com/Market/Index?MarketName=USDT-TON | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 4.48818842 | -0.44272414 | -9.86420574562 | 4.15936952 | 4.53507067 | 0 | CX |
| 4 | 4.51332205 | -0.46785777 | -10.3661508046 | 3.0819748 | 6.23210157 | 4.17857143 | CX |
| 12 | 3.38731872 | 0.65814556 | 19.4296909858 | 2.38495252 | 6.23210157 | 4.875 | CX |
| 26 | 5.20814159 | -1.16267731 | -22.3242262121 | 2.38495252 | 7.6148745 | 21.82252747 | CX |
| 52 | 6.92099998 | -2.8755357 | -41.5479801807 | 2.38495252 | 8.09268468 | 5030.55350184 | CX |
| 156 | 0.96097038 | 3.0844939 | 320.977000352 | 0.77671475 | 8.30658279 | 17560.8965694 | CX |
| 260 | 3.77425105 | 0.27121323 | 7.18588208381 | 0.700555 | 8.30658279 | 17283.7573995 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 4.2718023 | 0 | 0.10 | 4.27041445 | 4.30724325 | 4.21034762 | 0 |
| 1750290600 | 4.26735102 | 0.01 | 0.19 | 4.25597742 | 4.3046368 | 4.17923947 | 0 |
| 1750204200 | 4.2592778 | -0.09 | -1.97 | 4.2915707 | 4.42504125 | 4.15936952 | 0 |
| 1750117800 | 4.34500292 | 0.03 | 0.75 | 4.31028975 | 4.53507067 | 4.2619181 | 0 |
| 1750031400 | 4.31271002 | 0.01 | 0.33 | 4.28661167 | 4.32513297 | 4.21911477 | 0 |
| 1749945000 | 4.29845917 | -0.07 | -1.55 | 4.3681394 | 4.3681394 | 4.21815005 | 0 |
| 1749858600 | 4.36622687 | -0.12 | -2.75 | 4.48818842 | 4.48818842 | 4.1694399 | 0 |
| 1749772200 | 4.489864 | -0.21 | -4.37 | 4.68235202 | 4.71290165 | 4.43839507 | 0 |
| 1749685800 | 4.69509655 | -1.5 | -24.23 | 4.76399822 | 4.87038877 | 4.65638907 | 0 |
| 1749599400 | 6.19691865 | 0.25 | 4.24 | 3.08627375 | 6.23210157 | 3.0819748 | 58 |
| 1749513000 | 5.94481112 | 1.7 | 40.01 | 3.08627375 | 5.94679761 | 3.0819748 | 58 |
| 1749426600 | 4.24605937 | -0.03 | -0.73 | 4.27188692 | 4.30925732 | 4.22227975 | 0 |
| 1749340200 | 4.2773537 | 0.07 | 1.74 | 4.19017302 | 4.30365515 | 4.16427777 | 0 |
| 1749253800 | 4.20415307 | 0.12 | 2.81 | 4.07196882 | 4.28508842 | 4.03591857 | 0 |
| 1749167400 | 4.0891477 | -0.33 | -7.44 | 4.42380572 | 4.47024792 | 4.06022287 | 0 |
| 1749081000 | 4.41778042 | 0.03 | 0.61 | 4.4000938 | 4.52848685 | 4.3780913 | 0 |
| 1748994600 | 4.39098815 | -0.03 | -0.68 | 4.41029957 | 4.48876387 | 4.38156092 | 0 |
| 1748908200 | 4.4210131 | 0.13 | 2.97 | 4.29722365 | 4.42492277 | 4.19315182 | 0 |
| 1748821800 | 4.29331397 | 0.01 | 0.21 | 4.28070485 | 4.31218535 | 4.1961814 | 0 |
| 1748735400 | 4.2845299 | 0.01 | 0.30 | 4.28097565 | 4.31788907 | 4.20657335 | 0 |
| 1748649000 | 4.27156535 | -0.17 | -3.75 | 4.45806192 | 4.4806568 | 4.25335405 | 0 |
| 1748562600 | 4.43805657 | -0.09 | -1.90 | 4.5359677 | 4.71813147 | 4.43805657 | 0 |
| 1748476200 | 4.52390017 | 0.02 | 0.35 | 4.49780182 | 4.55270652 | 4.41828817 | 0 |
| 1748389800 | 4.50831225 | 0.17 | 3.87 | 4.34199027 | 4.5910078 | 4.26894197 | 0 |
| 1748303400 | 4.34029777 | 0.03 | 0.65 | 4.31909075 | 4.39320532 | 4.28679785 | 0 |
| 1748217000 | 4.3124223 | 0.03 | 0.71 | 4.28887962 | 4.31788907 | 4.18215057 | 0 |
| 1748130600 | 4.28210962 | 0.03 | 0.76 | 4.27615202 | 4.35945687 | 4.25836385 | 0 |
| 1748044200 | 4.25001982 | -0.26 | -5.81 | 4.51332205 | 4.6181555 | 4.2466856 | 0 |
| 1747957800 | 4.51198497 | 0.17 | 4.01 | 4.32707935 | 4.55463597 | 4.31815987 | 0 |
| 1747871400 | 4.33799597 | 0.06 | 1.43 | 4.27258085 | 4.42302717 | 4.16996457 | 0 |
| 1747785000 | 4.27684595 | -0.01 | -0.19 | 4.28068792 | 4.37941145 | 4.14142902 | 0 |
| 1747698600 | 4.2850038 | 0.12 | 2.92 | 4.22855892 | 4.28915042 | 3.98539745 | 0 |
| 1747612200 | 4.16356692 | -0.03 | -0.63 | 4.19946485 | 4.37732967 | 3.97551325 | 0 |
| 1747525800 | 4.189953 | -0.12 | -2.76 | 4.28600237 | 4.28847342 | 4.14911297 | 0 |
| 1747439400 | 4.3086988 | -0 | -0.11 | 4.3125577 | 4.4754439 | 4.29189227 | 0 |
| 1747353000 | 4.31328547 | -0.1 | -2.18 | 4.42570132 | 4.47349752 | 4.19829702 | 0 |
| 1747266600 | 4.40960565 | -0.12 | -2.74 | 4.53669547 | 4.60710347 | 4.31934462 | 0 |
| 1747180200 | 4.53397055 | 0.31 | 7.44 | 4.22673102 | 4.62793815 | 4.09791485 | 0 |
| 1747093800 | 4.22011335 | -1.31 | -23.73 | 4.250883 | 4.43743035 | 4.10262 | 0 |
| 1747007400 | 5.5332106 | -0.18 | -3.15 | 3.08627375 | 5.56658362 | 3.0819748 | 58 |
| 1746921000 | 5.71292164 | 1.75 | 44.20 | 3.08627375 | 5.71963156 | 3.0819748 | 58 |
| 1746834600 | 3.96168552 | 0.24 | 6.52 | 3.72001345 | 4.19521667 | 3.70104052 | 0 |
| 1746748200 | 3.71931952 | 0.65 | 21.29 | 3.06625147 | 3.75135855 | 3.06215562 | 0 |
| 1746661800 | 3.06635302 | -0.01 | -0.27 | 3.08260102 | 3.1282816 | 3.02965962 | 0 |
| 1746575400 | 3.07457857 | -0.01 | -0.30 | 3.08011305 | 3.08011305 | 2.97059137 | 0 |
| 1746489000 | 3.08376885 | 0.03 | 0.90 | 3.064779 | 3.09807047 | 3.01979235 | 0 |
| 1746402600 | 3.05629957 | -0.05 | -1.54 | 3.11201667 | 3.12731687 | 3.05569027 | 0 |
| 1746316200 | 3.1041127 | -0.01 | -0.41 | 3.11951445 | 3.12643677 | 3.06948415 | 0 |
| 1746229800 | 3.11675567 | 0.01 | 0.18 | 3.1125075 | 3.16228392 | 3.07122742 | 0 |
| 1746143400 | 3.11123812 | 0.08 | 2.48 | 3.0422349 | 3.16467035 | 3.03595572 | 0 |
| 1746057000 | 3.03598957 | 0 | 0.03 | 3.04323347 | 3.07352922 | 2.94943512 | 0 |
| 1745970600 | 3.03504177 | -0.01 | -0.34 | 3.04577222 | 3.11646795 | 3.01710127 | 0 |
| 1745884200 | 3.04546757 | 0.01 | 0.30 | 3.03091207 | 3.08491975 | 2.96592007 | 0 |
| 1745797800 | 3.03631115 | -0.05 | -1.47 | 3.09290835 | 3.12762152 | 3.02432825 | 0 |
| 1745711400 | 3.08158552 | 0.05 | 1.81 | 3.03544797 | 3.11015492 | 3.01654275 | 0 |
| 1745625000 | 3.02674852 | -0.88 | -22.53 | 2.99616505 | 3.09096197 | 2.9467779 | 0 |
| 1745538600 | 3.90709278 | 0.67 | 20.59 | 3.08627375 | 3.92320541 | 3.0819748 | 58 |
| 1745452200 | 3.23990197 | 0 | 0.00 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
| 1745365800 | 3.23990197 | 0.58 | 21.59 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
| 1745279400 | 2.66468892 | -0.02 | -0.69 | 2.69537395 | 2.80235687 | 2.65387385 | 0 |
| 1745193000 | 2.68306947 | -0.05 | -1.89 | 2.72935935 | 2.7395482 | 2.65189362 | 0 |
| 1745106600 | 2.73462302 | 0.04 | 1.60 | 2.68926402 | 2.74452415 | 2.68391572 | 0 |
| 1745020200 | 2.69151505 | 0.01 | 0.49 | 2.68069997 | 2.708 | 2.66438427 | 0 |
| 1744933800 | 2.67838125 | 0.01 | 0.22 | 2.6757071 | 2.7332521 | 2.64779777 | 0 |
| 1744847400 | 2.67242365 | -0.01 | -0.56 | 2.68012452 | 2.72556815 | 2.60932725 | 0 |
| 1744761000 | 2.6873515 | -0.05 | -1.91 | 2.7474014 | 2.8086022 | 2.68601442 | 0 |
| 1744674600 | 2.73956512 | 0.04 | 1.66 | 2.70202547 | 2.85685537 | 2.70202547 | 0 |
| 1744588200 | 2.6947308 | -0.09 | -3.30 | 2.78346857 | 2.78780137 | 2.65385692 | 0 |
| 1744501800 | 2.7867351 | 0.13 | 5.01 | 2.6526214 | 2.8200435 | 2.61770512 | 0 |
| 1744415400 | 2.65367075 | 0.07 | 2.67 | 2.57716975 | 2.68753767 | 2.548905 | 0 |
| 1744329000 | 2.584786 | -0.23 | -8.17 | 2.825798 | 2.825798 | 2.50288592 | 0 |
| 1744242600 | 2.81467827 | -0.43 | -13.12 | 3.08627375 | 3.25736857 | 2.38495252 | 58 |
| 1744156200 | 3.23990197 | 0 | 0.00 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
| 1744069800 | 3.23990197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.23990197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.23990197 | 0.17 | 5.69 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
| 1743810600 | 3.06550677 | -0.01 | -0.43 | 3.07816667 | 3.10407885 | 2.98770255 | 0 |
| 1743724200 | 3.07875905 | 0.03 | 1.13 | 3.03307847 | 3.11795735 | 2.97064215 | 0 |
| 1743637800 | 3.04450285 | -0.19 | -5.74 | 3.22796985 | 3.2860903 | 3.01716897 | 0 |
| 1743551400 | 3.22998392 | -0.79 | -19.74 | 3.08627375 | 3.25736857 | 3.0819748 | 0 |
| 1743465000 | 4.02429563 | 0.97 | 31.87 | 3.38731872 | 4.08693625 | 3.1806814 | 58 |
| 1743378600 | 3.05174675 | -0.04 | -1.14 | 3.09116507 | 3.12447347 | 3.00679395 | 0 |
| 1743292200 | 3.08706922 | -0.12 | -3.83 | 3.20826915 | 3.2355184 | 3.05393007 | 0 |
| 1743205800 | 3.2099955 | -0.18 | -5.22 | 3.38731872 | 3.41001515 | 3.15634325 | 0 |
| 1743119400 | 3.38692945 | -0.01 | -0.22 | 3.40038482 | 3.4476225 | 3.36660252 | 0 |
| 1743033000 | 3.39442722 | -0.1 | -2.98 | 3.49452167 | 3.51643955 | 3.35544895 | 0 |
| 1742946600 | 3.49871907 | -0.01 | -0.18 | 3.52160167 | 3.54543207 | 3.45474792 | 0 |
| 1742860200 | 3.50511672 | 0.13 | 3.85 | 3.38522002 | 3.55733035 | 3.3507438 | 0 |
| 1742773800 | 3.3750481 | 0.03 | 0.81 | 3.35172545 | 3.4183761 | 3.35103152 | 0 |
| 1742687400 | 3.347765 | 0.02 | 0.63 | 3.32694725 | 3.3921762 | 3.32694725 | 0 |
| 1742601000 | 3.32693032 | -0.02 | -0.63 | 3.35990022 | 3.37618207 | 3.28106357 | 0 |
| 1742514600 | 3.34786655 | -0.14 | -4.10 | 3.483165 | 3.49660345 | 3.30636645 | 0 |
|
TONCOIN/BTC 0 BTC
-
|
TONCOIN/EUR 0 €
-
|
|
TONCOIN/USD $ 4.05
-5.21%
|
TONCOIN/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
