ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Wrapped TON CoinTONCOIN
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 4.05
-0.222513
(
-5.21%
)
Info
Rank Rank 12
Platform Ethereum
Token
Not Mineable
Bid
US$ 4.04
Exchange
GATE
Ask
US$ 4.08
Last Trade Time
08:37:27
Volume (24h)
$ 17,749,815
Last Trade Size
3.40
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 5.69
Fully Diluted Market Cap
US$ 20,227,321,400
Genesis Date
19/8/2021
Days Range 4.01-4.34
52 Weeks Range 2.38-8.09
Circulating Supply 2,494,190,235 / 5,000,000,000
49.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.94OKX3224518.9158/cdn/crypto/logos/exchanges/OKEX.png$ 9,555,982.041750460174TON/USDThttps://www.okx.com/trade-spot/TON-USDTUSDT1https://www.okx.com/trade-spot/TON-USDT76.3752961784Recently
2.94Kucoin630173.685622/cdn/crypto/logos/exchanges/KUCN.png$ 1,868,971.321750459976TON/USDThttps://trade.kucoin.com/TON-USDTUSDT2https://trade.kucoin.com/TON-USDT14.9261651552Recently
2.94Gate.io228568.22/cdn/crypto/logos/exchanges/GATE.png$ 677,708.391750459997TON/USDThttps://gate.io/trade/TON_USDTUSDT3https://gate.io/trade/TON_USDT5.41382015591Recently
2.99HTX70687.7004/cdn/crypto/logos/exchanges/HUOB.png$ 210,804.331750431100TON/USDThttps://www.huobi.com/en-us/exchange/ton_usdtUSDT4https://www.huobi.com/en-us/exchange/ton_usdt1.674294428168 hours ago
2.94LBank63322.153/cdn/crypto/logos/exchanges/LBNK.png$ 188,058.201750459952TON/USDThttps://www.lbank.info/exchange/ton/usdtUSDT5https://www.lbank.info/exchange/ton/usdt1.49983557744Recently
2.94Bitfinex4668.97994197/cdn/crypto/logos/exchanges/BFNX.pngUS$ 13,857.161750460160TON/USDhttps://www.bitfinex.com/t/TON:USDUSD6https://www.bitfinex.com/t/TON:USD0.1105885049Recently
22.55Mercatox0/cdn/crypto/logos/exchanges/MRTX.png$ 0.000000001733412636TON/USDThttps://mercatox.com/exchange/TON/USDTUSDT7https://mercatox.com/exchange/TON/USDT07 months ago
5.39Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0.000000001740787320TONCOIN/USDThttps://tidex.com/exchange/TONCOIN/USDTUSDT8https://tidex.com/exchange/TONCOIN/USDT04 months ago
7.47Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001750377723TONCOIN/USDThttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1USDT9https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1023 hours ago
0.0011055Tidex0/cdn/crypto/logos/exchanges/TIDE.pngETH 0.000000001740787320TONCOIN/ETHhttps://tidex.com/exchange/TONCOIN/ETHETH10https://tidex.com/exchange/TONCOIN/ETH04 months ago
0.00220721Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001750377722TONCOIN/ETHhttps://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1ETH11https://info.uniswap.org/#/tokens/0x582d872a1b094fc48f5de31d3b73f2d9be47def1023 hours ago
0.0016925Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750377730TON/ETHhttps://gate.io/trade/TON_ETHETH12https://gate.io/trade/TON_ETH023 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -TONCOIN/USDThttps://hitbtc.com/TONCOIN-to-USDTUSDT13https://hitbtc.com/TONCOIN-to-USDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TON/USDThttps://poloniex.com/exchange#USDT_TONUSDT14https://poloniex.com/exchange#USDT_TON0-
2.818E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750459694TONCOIN/BTChttps://hitbtc.com/TONCOIN-to-BTCBTC15https://hitbtc.com/TONCOIN-to-BTC08 minutes ago
2.8EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001750377729TONCOIN/USDThttps://exmo.com/en/trade#?pair=TONCOIN_USDTUSDT16https://exmo.com/en/trade#?pair=TONCOIN_USDT023 hours ago
0.00145889Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750377730TONCOIN/ETHhttps://gate.io/trade/TONCOIN_ETHETH17https://gate.io/trade/TONCOIN_ETH023 hours ago
2.27Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001750377730TONCOIN/USDThttps://gate.io/trade/TONCOIN_USDTUSDT18https://gate.io/trade/TONCOIN_USDT023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -TON/USDThttps://bittrex.com/Market/Index?MarketName=USDT-TONUSDT19https://bittrex.com/Market/Index?MarketName=USDT-TON0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.48818842-0.44272414-9.864205745624.159369524.535070670CX
44.51332205-0.46785777-10.36615080463.08197486.232101574.17857143CX
123.387318720.6581455619.42969098582.384952526.232101574.875CX
265.20814159-1.16267731-22.32422621212.384952527.614874521.82252747CX
526.92099998-2.8755357-41.54798018072.384952528.092684685030.55350184CX
1560.960970383.0844939320.9770003520.776714758.3065827917560.8965694CX
2603.774251050.271213237.185882083810.7005558.3065827917283.7573995CX

About TONCOIN

The Open Network is a blockchain-based decentralized computer network. TON is designed to enable processing millions of transactions per second via infinite sharding paradigm. It allows building Web 3.0 empowered by decentralized storage and DNS, instant payments and decentralized services.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17503770004.271802300.104.270414454.307243254.210347620
17502906004.267351020.010.194.255977424.30463684.179239470
17502042004.2592778-0.09-1.974.29157074.425041254.159369520
17501178004.345002920.030.754.310289754.535070674.26191810
17500314004.312710020.010.334.286611674.325132974.219114770
17499450004.29845917-0.07-1.554.36813944.36813944.218150050
17498586004.36622687-0.12-2.754.488188424.488188424.16943990
17497722004.489864-0.21-4.374.682352024.712901654.438395070
17496858004.69509655-1.5-24.234.763998224.870388774.656389070
17495994006.196918650.254.243.086273756.232101573.081974858
17495130005.944811121.740.013.086273755.946797613.081974858
17494266004.24605937-0.03-0.734.271886924.309257324.222279750
17493402004.27735370.071.744.190173024.303655154.164277770
17492538004.204153070.122.814.071968824.285088424.035918570
17491674004.0891477-0.33-7.444.423805724.470247924.060222870
17490810004.417780420.030.614.40009384.528486854.37809130
17489946004.39098815-0.03-0.684.410299574.488763874.381560920
17489082004.42101310.132.974.297223654.424922774.193151820
17488218004.293313970.010.214.280704854.312185354.19618140
17487354004.28452990.010.304.280975654.317889074.206573350
17486490004.27156535-0.17-3.754.458061924.48065684.253354050
17485626004.43805657-0.09-1.904.53596774.718131474.438056570
17484762004.523900170.020.354.497801824.552706524.418288170
17483898004.508312250.173.874.341990274.59100784.268941970
17483034004.340297770.030.654.319090754.393205324.286797850
17482170004.31242230.030.714.288879624.317889074.182150570
17481306004.282109620.030.764.276152024.359456874.258363850
17480442004.25001982-0.26-5.814.513322054.61815554.24668560
17479578004.511984970.174.014.327079354.554635974.318159870
17478714004.337995970.061.434.272580854.423027174.169964570
17477850004.27684595-0.01-0.194.280687924.379411454.141429020
17476986004.28500380.122.924.228558924.289150423.985397450
17476122004.16356692-0.03-0.634.199464854.377329673.975513250
17475258004.189953-0.12-2.764.286002374.288473424.149112970
17474394004.3086988-0-0.114.31255774.47544394.291892270
17473530004.31328547-0.1-2.184.425701324.473497524.198297020
17472666004.40960565-0.12-2.744.536695474.607103474.319344620
17471802004.533970550.317.444.226731024.627938154.097914850
17470938004.22011335-1.31-23.734.2508834.437430354.102620
17470074005.5332106-0.18-3.153.086273755.566583623.081974858
17469210005.712921641.7544.203.086273755.719631563.081974858
17468346003.961685520.246.523.720013454.195216673.701040520
17467482003.719319520.6521.293.066251473.751358553.062155620
17466618003.06635302-0.01-0.273.082601023.12828163.029659620
17465754003.07457857-0.01-0.303.080113053.080113052.970591370
17464890003.083768850.030.903.0647793.098070473.019792350
17464026003.05629957-0.05-1.543.112016673.127316873.055690270
17463162003.1041127-0.01-0.413.119514453.126436773.069484150
17462298003.116755670.010.183.11250753.162283923.071227420
17461434003.111238120.082.483.04223493.164670353.035955720
17460570003.0359895700.033.043233473.073529222.949435120
17459706003.03504177-0.01-0.343.045772223.116467953.017101270
17458842003.045467570.010.303.030912073.084919752.965920070
17457978003.03631115-0.05-1.473.092908353.127621523.024328250
17457114003.081585520.051.813.035447973.110154923.016542750
17456250003.02674852-0.88-22.532.996165053.090961972.94677790
17455386003.907092780.6720.593.086273753.923205413.081974858
17454522003.2399019700.003.086273753.257368573.08197480
17453658003.239901970.5821.593.086273753.257368573.08197480
17452794002.66468892-0.02-0.692.695373952.802356872.653873850
17451930002.68306947-0.05-1.892.729359352.73954822.651893620
17451066002.734623020.041.602.689264022.744524152.683915720
17450202002.691515050.010.492.680699972.7082.664384270
17449338002.678381250.010.222.67570712.73325212.647797770
17448474002.67242365-0.01-0.562.680124522.725568152.609327250
17447610002.6873515-0.05-1.912.74740142.80860222.686014420
17446746002.739565120.041.662.702025472.856855372.702025470
17445882002.6947308-0.09-3.302.783468572.787801372.653856920
17445018002.78673510.135.012.65262142.82004352.617705120
17444154002.653670750.072.672.577169752.687537672.5489050
17443290002.584786-0.23-8.172.8257982.8257982.502885920
17442426002.81467827-0.43-13.123.086273753.257368572.3849525258
17441562003.2399019700.003.086273753.257368573.08197480
17440698003.2399019700.000000
17439834003.2399019700.000000
17438970003.239901970.175.693.086273753.257368573.08197480
17438106003.06550677-0.01-0.433.078166673.104078852.987702550
17437242003.078759050.031.133.033078473.117957352.970642150
17436378003.04450285-0.19-5.743.227969853.28609033.017168970
17435514003.22998392-0.79-19.743.086273753.257368573.08197480
17434650004.024295630.9731.873.387318724.086936253.180681458
17433786003.05174675-0.04-1.143.091165073.124473473.006793950
17432922003.08706922-0.12-3.833.208269153.23551843.053930070
17432058003.2099955-0.18-5.223.387318723.410015153.156343250
17431194003.38692945-0.01-0.223.400384823.44762253.366602520
17430330003.39442722-0.1-2.983.494521673.516439553.355448950
17429466003.49871907-0.01-0.183.521601673.545432073.454747920
17428602003.505116720.133.853.385220023.557330353.35074380
17427738003.37504810.030.813.351725453.41837613.351031520
17426874003.3477650.020.633.326947253.39217623.326947250
17426010003.32693032-0.02-0.633.359900223.376182073.281063570
17425146003.34786655-0.14-4.103.4831653.496603453.306366450