We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TKRW | Crypto | 352,022,579 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.920 | 1.84% | 50.95 | 50.91 | 51.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 51.36 | 49.51 | 50.02 | 50.03 | 21.53 - 92.51 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 09:45:40 | 100.00 | 50.96 | KRW |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 20 May 2024 | 50.00 | -2.05 | -3.94% | 49.84 | 52.84 | 64,884,010.00 |
| 19 May 2024 | 52.05 | -0.270 | -0.52% | 51.57 | 53.04 | 60,493,965.00 |
| 18 May 2024 | 52.32 | 0.880 | 1.71% | 50.60 | 52.97 | 74,034,781.00 |
| 17 May 2024 | 51.44 | 0.950 | 1.88% | 49.88 | 52.30 | 89,541,492.00 |
| 16 May 2024 | 50.49 | 2.68 | 5.61% | 47.49 | 50.85 | 77,510,308.00 |
| 15 May 2024 | 47.81 | -0.990 | -2.03% | 47.60 | 49.83 | 76,290,276.00 |
| 14 May 2024 | 48.80 | -1.37 | -2.73% | 47.17 | 50.36 | 89,782,633.00 |
| 13 May 2024 | 50.17 | -0.960 | -1.88% | 50.09 | 51.56 | 54,883,051.00 |
| 12 May 2024 | 51.13 | 1.00 | 1.99% | 49.96 | 52.34 | 91,530,580.00 |
| 11 May 2024 | 50.13 | -1.54 | -2.98% | 49.42 | 52.98 | 104,948,659.00 |
| 10 May 2024 | 51.67 | 1.88 | 3.78% | 49.16 | 51.85 | 68,191,418.00 |
| 09 May 2024 | 49.79 | -0.630 | -1.25% | 49.00 | 51.19 | 92,502,632.00 |
| 08 May 2024 | 50.42 | -1.66 | -3.19% | 50.00 | 53.03 | 92,375,166.00 |
| 07 May 2024 | 52.08 | -0.970 | -1.83% | 51.93 | 54.37 | 158,147,159.00 |
| 06 May 2024 | 53.05 | 0.330 | 0.63% | 50.82 | 53.89 | 103,786,396.00 |
| 05 May 2024 | 52.72 | 1.17 | 2.27% | 50.34 | 53.30 | 126,489,770.00 |
| 04 May 2024 | 51.55 | 2.35 | 4.78% | 48.47 | 51.76 | 121,160,555.00 |
| 03 May 2024 | 49.20 | -0.570 | -1.15% | 47.35 | 50.84 | 90,906,717.00 |
| 02 May 2024 | 49.77 | 1.57 | 3.26% | 45.16 | 49.99 | 151,555,357.00 |
| 01 May 2024 | 48.20 | -3.22 | -6.26% | 46.22 | 51.44 | 143,176,355.00 |
| 30 Apr 2024 | 51.42 | -1.91 | -3.58% | 47.89 | 54.84 | 293,474,053.00 |
| 29 Apr 2024 | 53.33 | 1.84 | 3.57% | 51.61 | 62.07 | 208,472,616.00 |
| 28 Apr 2024 | 51.49 | 2.16 | 4.38% | 47.91 | 54.57 | 154,921,491.00 |
| 27 Apr 2024 | 49.33 | -1.09 | -2.16% | 48.51 | 50.46 | 69,745,933.00 |
| 26 Apr 2024 | 50.42 | -0.790 | -1.54% | 48.41 | 51.54 | 97,225,757.00 |
| 25 Apr 2024 | 51.21 | -3.50 | -6.40% | 50.52 | 55.15 | 116,137,904.00 |
| 24 Apr 2024 | 54.71 | -1.78 | -3.15% | 53.92 | 56.61 | 121,193,382.00 |
| 23 Apr 2024 | 56.49 | 1.35 | 2.45% | 54.08 | 56.67 | 184,813,732.00 |
| 22 Apr 2024 | 55.14 | 1.77 | 3.32% | 53.35 | 58.13 | 159,524,803.00 |
| 21 Apr 2024 | 53.37 | 3.83 | 7.73% | 49.47 | 54.48 | 193,296,468.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
