We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAUST | Crypto | 2,130,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.020 | -1.00% | 1.99 | 1.99 | 2.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.03 | 1.98 | 2.01 | 2.01 | 0.561700 - 3.82 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 06:14:30 | 0.300000 | 3.23 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
6,565,229.49 | 3,279,301.84 | THETA | THETAEUR | THETAGBP | THETABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 2.00 | -0.080 | -3.85% | 1.98 | 2.11 | 6,009,344.00 |
11 May 2024 | 2.08 | -0.130 | -5.88% | 2.06 | 2.33 | 9,576,307.00 |
10 May 2024 | 2.21 | 0.060 | 2.79% | 2.09 | 2.23 | 4,634,232.00 |
09 May 2024 | 2.15 | 0.010 | 0.47% | 2.10 | 2.23 | 6,254,843.00 |
08 May 2024 | 2.14 | -0.100 | -4.46% | 2.14 | 2.29 | 6,174,030.00 |
07 May 2024 | 2.24 | 0.00 | 0.00% | 2.21 | 2.36 | 8,008,223.00 |
06 May 2024 | 2.24 | 0.060 | 2.75% | 2.12 | 2.28 | 6,271,116.00 |
05 May 2024 | 2.18 | 0.00 | 0.00% | 2.15 | 2.23 | 5,654,023.00 |
04 May 2024 | 2.18 | 0.130 | 6.34% | 2.01 | 2.20 | 6,596,603.00 |
03 May 2024 | 2.05 | 0.010 | 0.49% | 1.96 | 2.09 | 9,007,372.00 |
02 May 2024 | 2.04 | 0.020 | 0.99% | 1.87 | 2.06 | 11,072,061.00 |
01 May 2024 | 2.02 | -0.160 | -7.34% | 1.94 | 2.25 | 11,545,005.00 |
30 Apr 2024 | 2.18 | -0.080 | -3.54% | 2.12 | 2.52 | 23,687,863.00 |
29 Apr 2024 | 2.26 | -0.090 | -3.83% | 2.24 | 2.38 | 4,996,606.00 |
28 Apr 2024 | 2.35 | -0.030 | -1.26% | 2.21 | 2.40 | 7,951,825.00 |
27 Apr 2024 | 2.38 | -0.090 | -3.64% | 2.33 | 2.52 | 10,668,070.00 |
26 Apr 2024 | 2.47 | 0.150 | 6.47% | 2.26 | 2.50 | 9,589,200.00 |
25 Apr 2024 | 2.32 | -0.070 | -2.93% | 2.27 | 2.57 | 12,876,871.00 |
24 Apr 2024 | 2.39 | 0.040 | 1.70% | 2.34 | 2.48 | 12,585,796.00 |
23 Apr 2024 | 2.35 | 0.100 | 4.44% | 2.21 | 2.37 | 6,472,255.00 |
22 Apr 2024 | 2.25 | -0.060 | -2.60% | 2.19 | 2.36 | 8,671,373.00 |
21 Apr 2024 | 2.31 | 0.240 | 11.59% | 2.02 | 2.33 | 8,631,979.00 |
20 Apr 2024 | 2.07 | -0.010 | -0.48% | 1.88 | 2.12 | 11,769,520.00 |
19 Apr 2024 | 2.08 | 0.100 | 5.05% | 1.94 | 2.10 | 8,120,950.00 |
18 Apr 2024 | 1.98 | -0.060 | -2.94% | 1.89 | 2.06 | 9,215,770.00 |
17 Apr 2024 | 2.04 | 0.020 | 0.99% | 1.90 | 2.07 | 8,439,919.00 |
16 Apr 2024 | 2.02 | -0.150 | -6.91% | 1.95 | 2.29 | 13,896,049.00 |
15 Apr 2024 | 2.17 | 0.170 | 8.50% | 1.86 | 2.20 | 17,330,755.00 |
14 Apr 2024 | 2.00 | -0.440 | -18.03% | 1.72 | 2.44 | 31,502,041.00 |
13 Apr 2024 | 2.44 | -0.460 | -15.86% | 2.18 | 3.08 | 20,473,197.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions