![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAGBP | Crypto | 1,580,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.005969 | -0.48% | 1.25 | 1.25 | 1.25 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.26 | 1.22 | 1.25 | 1.25 | 0.461423 - 2.95 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:40:24 | 4.58 | 2.77 | GBP |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
33,263.04 | 26,711.40 | THETA | THETAEUR | THETAUSD | THETABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 1.25 | -0.020 | -1.36% | 1.14 | 1.29 | 116,533.00 |
26 Jun 2024 | 1.27 | 0.080 | 6.34% | 1.19 | 1.30 | 88,577.00 |
25 Jun 2024 | 1.20 | 0.010 | 1.10% | 1.14 | 1.22 | 178,549.00 |
24 Jun 2024 | 1.18 | -0.050 | -3.76% | 1.18 | 1.26 | 69,183.00 |
23 Jun 2024 | 1.23 | 0.040 | 3.50% | 1.17 | 1.23 | 42,590.00 |
22 Jun 2024 | 1.19 | -0.010 | -1.21% | 1.16 | 1.22 | 90,333.00 |
21 Jun 2024 | 1.20 | 0.050 | 4.35% | 1.15 | 1.26 | 119,381.00 |
20 Jun 2024 | 1.15 | 0.050 | 4.11% | 1.09 | 1.18 | 100,100.00 |
19 Jun 2024 | 1.11 | -0.100 | -8.51% | 1.06 | 1.21 | 136,324.00 |
18 Jun 2024 | 1.21 | -0.120 | -9.07% | 1.18 | 1.74 | 97,934.00 |
17 Jun 2024 | 1.33 | 0.00 | 0.11% | 1.31 | 1.35 | 39,997.00 |
16 Jun 2024 | 1.33 | 0.020 | 1.28% | 1.30 | 1.35 | 48,932.00 |
15 Jun 2024 | 1.31 | -0.060 | -4.64% | 1.27 | 1.40 | 170,581.00 |
14 Jun 2024 | 1.38 | -0.120 | -8.21% | 1.37 | 1.51 | 36,127.00 |
13 Jun 2024 | 1.50 | 0.090 | 6.11% | 1.38 | 1.54 | 55,118.00 |
12 Jun 2024 | 1.41 | -0.090 | -5.70% | 1.38 | 1.51 | 244,233.00 |
11 Jun 2024 | 1.50 | -0.060 | -3.85% | 1.49 | 1.74 | 63,888.00 |
10 Jun 2024 | 1.56 | 0.050 | 3.02% | 1.51 | 1.57 | 113,163.00 |
09 Jun 2024 | 1.51 | -0.060 | -3.89% | 1.49 | 1.59 | 138,810.00 |
08 Jun 2024 | 1.57 | -0.150 | -8.58% | 1.49 | 1.75 | 213,404.00 |
07 Jun 2024 | 1.72 | -0.030 | -1.68% | 1.71 | 1.81 | 63,189.00 |
06 Jun 2024 | 1.75 | 0.070 | 4.21% | 1.66 | 1.77 | 125,859.00 |
05 Jun 2024 | 1.68 | 0.030 | 1.68% | 1.62 | 1.69 | 78,501.00 |
04 Jun 2024 | 1.65 | 0.030 | 1.86% | 1.61 | 1.70 | 67,318.00 |
03 Jun 2024 | 1.62 | -0.020 | -1.25% | 1.62 | 1.68 | 110,973.00 |
02 Jun 2024 | 1.64 | -0.040 | -2.09% | 1.63 | 1.68 | 39,922.00 |
01 Jun 2024 | 1.68 | -0.040 | -2.39% | 1.66 | 1.72 | 77,326.00 |
31 May 2024 | 1.72 | -0.030 | -1.65% | 1.72 | 1.80 | 60,032.00 |
30 May 2024 | 1.75 | -0.040 | -2.02% | 1.74 | 1.83 | 146,793.00 |
29 May 2024 | 1.78 | -0.050 | -2.66% | 1.75 | 1.83 | 51,350.00 |
28 May 2024 | 1.83 | 0.040 | 2.31% | 1.53 | 1.88 | 54,168.00 |
27 May 2024 | 1.79 | -0.070 | -3.70% | 1.77 | 1.87 | 39,500.00 |
26 May 2024 | 1.86 | 0.040 | 2.34% | 1.82 | 1.87 | 50,281.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions