We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAEUR | Crypto | 2,130,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.030 | -1.47% | 2.01 | 2.02 | 2.03 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
2.02 | 1.95 | 2.00 | 2.04 | 0.531310 - 3.49 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BITV | 16:24:33 | 56.23 | 2.01 | EUR |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
45,572.89 | 22,923.92 | THETA | THETAUSD | THETAGBP | THETABTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
09 May 2024 | 2.04 | -0.070 | -3.32% | 1.95 | 2.08 | 45,407.00 |
08 May 2024 | 2.11 | 0.030 | 1.44% | 2.04 | 2.11 | 41,233.00 |
07 May 2024 | 2.08 | -0.010 | -0.48% | 2.06 | 2.19 | 74,416.00 |
06 May 2024 | 2.09 | 0.050 | 2.45% | 1.98 | 2.11 | 49,483.00 |
05 May 2024 | 2.04 | 0.010 | 0.49% | 2.03 | 2.06 | 3,515.00 |
04 May 2024 | 2.03 | 0.160 | 8.56% | 1.87 | 2.05 | 80,744.00 |
03 May 2024 | 1.87 | 0.00 | 0.00% | 1.84 | 1.90 | 14,120.00 |
02 May 2024 | 1.87 | -0.030 | -1.58% | 1.85 | 1.90 | 3,840.00 |
01 May 2024 | 1.90 | -0.120 | -5.94% | 1.81 | 2.11 | 157,221.00 |
30 Apr 2024 | 2.02 | -0.090 | -4.27% | 1.99 | 2.34 | 109,057.00 |
29 Apr 2024 | 2.11 | -0.010 | -0.47% | 2.11 | 2.21 | 56,936.00 |
28 Apr 2024 | 2.12 | -0.110 | -4.93% | 2.08 | 2.23 | 21,777.00 |
27 Apr 2024 | 2.23 | 0.080 | 3.72% | 2.11 | 2.35 | 66,267.00 |
26 Apr 2024 | 2.15 | -0.050 | -2.27% | 2.11 | 2.18 | 2,954.00 |
25 Apr 2024 | 2.20 | -0.070 | -3.08% | 2.18 | 2.41 | 139,006.00 |
24 Apr 2024 | 2.27 | 0.180 | 8.61% | 2.24 | 2.31 | 713.00 |
23 Apr 2024 | 2.09 | -0.020 | -0.95% | 2.09 | 2.13 | 108.00 |
22 Apr 2024 | 2.11 | 0.210 | 11.05% | 2.06 | 2.22 | 59,564.00 |
21 Apr 2024 | 1.90 | -0.020 | -1.04% | 1.90 | 1.93 | 963.00 |
20 Apr 2024 | 1.92 | 0.020 | 1.05% | 1.78 | 1.99 | 112,978.00 |
19 Apr 2024 | 1.90 | 0.040 | 2.15% | 1.86 | 1.90 | 1,497.00 |
18 Apr 2024 | 1.86 | -0.080 | -4.12% | 1.78 | 1.95 | 70,090.00 |
17 Apr 2024 | 1.94 | 0.030 | 1.57% | 1.79 | 1.95 | 103,802.00 |
16 Apr 2024 | 1.91 | -0.140 | -6.83% | 1.83 | 2.15 | 228,554.00 |
15 Apr 2024 | 2.05 | 0.120 | 6.22% | 1.79 | 2.07 | 248,994.00 |
14 Apr 2024 | 1.93 | -0.390 | -16.81% | 1.65 | 2.32 | 333,108.00 |
13 Apr 2024 | 2.32 | -0.390 | -14.39% | 2.12 | 2.87 | 394,130.00 |
12 Apr 2024 | 2.71 | -0.110 | -3.90% | 2.68 | 2.88 | 97,231.00 |
11 Apr 2024 | 2.82 | 0.170 | 6.42% | 2.45 | 2.88 | 126,304.00 |
10 Apr 2024 | 2.65 | -0.020 | -0.75% | 2.60 | 2.86 | 271,259.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions