We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETABTC | Crypto | 2,130,000,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000005 | -0.15% | 0.00003410 | 0.00003403 | 0.00003409 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00003459 | 0.00003382 | 0.00003415 | 0.00003415 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 19:40:24 | 4.58 | 0.00007990 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.68868413 | 20,161.10 | THETA | THETAEUR | THETAGBP | THETAUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00003418 | -0.00000080 | -2.29% | 0.00003406 | 0.00003697 | 154,377.00 |
10 May 2024 | 0.00003498 | -0.00000011 | -0.31% | 0.00003439 | 0.00003533 | 42,900.00 |
09 May 2024 | 0.00003509 | 0.00000074 | 2.15% | 0.00003371 | 0.00003561 | 153,840.00 |
08 May 2024 | 0.00003435 | -0.00000100 | -2.82% | 0.00003427 | 0.00003576 | 74,123.00 |
07 May 2024 | 0.00003550 | 0.00000051 | 1.46% | 0.00003471 | 0.00003622 | 82,742.00 |
06 May 2024 | 0.00003499 | 0.00000091 | 2.67% | 0.00003365 | 0.00003545 | 113,125.00 |
05 May 2024 | 0.00003408 | -0.00000063 | -1.82% | 0.00003408 | 0.00003533 | 139,112.00 |
04 May 2024 | 0.00003471 | 0.00000010 | 0.29% | 0.00003382 | 0.00003500 | 37,192.00 |
03 May 2024 | 0.00003461 | -0.00000035 | -1.00% | 0.00003408 | 0.00003513 | 197,333.00 |
02 May 2024 | 0.00003496 | 0.00000200 | 6.01% | 0.00003295 | 0.00003510 | 200,979.00 |
01 May 2024 | 0.00003330 | -0.00000085 | -2.49% | 0.00003230 | 0.00003512 | 207,324.00 |
30 Apr 2024 | 0.00003415 | -0.00000200 | -5.59% | 0.00003371 | 0.00004040 | 1,092,933.00 |
29 Apr 2024 | 0.00003575 | -0.00000100 | -2.70% | 0.00003570 | 0.00003745 | 49,512.00 |
28 Apr 2024 | 0.00003699 | -0.00000028 | -0.75% | 0.00003534 | 0.00003782 | 258,464.00 |
27 Apr 2024 | 0.00003727 | -0.00000100 | -2.61% | 0.00003674 | 0.00003885 | 137,691.00 |
26 Apr 2024 | 0.00003834 | 0.00000200 | 5.53% | 0.00003532 | 0.00003874 | 363,119.00 |
25 Apr 2024 | 0.00003615 | 0.00000019 | 0.53% | 0.00003556 | 0.00003860 | 357,315.00 |
24 Apr 2024 | 0.00003596 | 0.00000090 | 2.57% | 0.00003539 | 0.00003699 | 347,043.00 |
23 Apr 2024 | 0.00003506 | 0.00000046 | 1.33% | 0.00003428 | 0.00003572 | 82,930.00 |
22 Apr 2024 | 0.00003460 | -0.00000100 | -2.81% | 0.00003407 | 0.00003629 | 192,648.00 |
21 Apr 2024 | 0.00003563 | 0.00000300 | 9.27% | 0.00003200 | 0.00003589 | 140,807.00 |
20 Apr 2024 | 0.00003237 | -0.00000037 | -1.13% | 0.00003134 | 0.00003276 | 64,446.00 |
19 Apr 2024 | 0.00003274 | 0.00000042 | 1.30% | 0.00003187 | 0.00003337 | 75,942.00 |
18 Apr 2024 | 0.00003232 | 0.00000037 | 1.16% | 0.00003123 | 0.00003339 | 130,319.00 |
17 Apr 2024 | 0.00003195 | 0.00000006 | 0.19% | 0.00003075 | 0.00003243 | 114,320.00 |
16 Apr 2024 | 0.00003189 | -0.00000100 | -3.02% | 0.00003110 | 0.00003438 | 165,356.00 |
15 Apr 2024 | 0.00003306 | 0.00000200 | 6.45% | 0.00002996 | 0.00003347 | 234,814.00 |
14 Apr 2024 | 0.00003100 | -0.00000500 | -13.77% | 0.00002783 | 0.00003627 | 759,887.00 |
13 Apr 2024 | 0.00003631 | -0.00000500 | -12.11% | 0.00003454 | 0.00004345 | 578,628.00 |
12 Apr 2024 | 0.00004130 | -0.00000200 | -4.65% | 0.00004090 | 0.00004409 | 181,896.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions