ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

The Famous TokenTFT
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.128819
0.001197
(
0.94%
)
Info
Rank Rank 2686
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.127566
Exchange
UNSW
Ask
US$ 0.129618
Last Trade Time
06:39:23
Volume (24h)
$ 0
Last Trade Size
0.000324
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.101605
Fully Diluted Market Cap
US$ 12,882
Genesis Date
30/10/2020
Days Range 0.126922-0.130625
52 Weeks Range 0.099245-0.291209
Circulating Supply 58,750 / 100,000
58.75%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TFT/ETHhttps://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9eccETH1https://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.116667210.0121513210.4153686370.111234620.131092150CX
40.12935909-0.00054056-0.4178755431880.099245060.137734260CX
120.20455265-0.07573412-37.02426734630.099245060.205041420CX
260.18192704-0.05310851-29.19220254450.099245060.29120870CX
520.21672453-0.087906-40.56116767220.099245060.29120870CX
1560.77693338-0.64811485-83.41961700760.07348320.781895260.00291638CX
2600.17319618-0.04437765-25.62276489010.00146348119.378924556498.84711952CX

About TFT

TFT is a cryptocurrency token forked from the Meme Token and focuses on trading global celebrity fame value hence.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17458842000.127648720.000383780.300.127038640.129302330.124314540
17457978000.12726494-0.001898-1.470.129637170.131092150.126762680
17457114000.129162580.002298451.810.127228760.130360050.126436360
17456250000.126864130.001289691.030.125582240.129555590.123512210
17455386000.125574440.0124861511.040.116667210.12609230.111234620
17454522000.1130882900.000.116667210.116848820.111234620
17453658000.113088290.001399651.250.116667210.116848820.111234620
17452794000.11168864-0.00077-0.680.112974780.11745890.111235330
17451930000.11245905-0.002161-1.890.114399260.114826320.111152330
17451066000.114619880.001806841.600.112718690.115034880.112494520
17450202000.112813040.000550490.490.112359730.1135040.111675870
17449338000.112262550.000249710.220.112150460.114562420.110980660
17448474000.11201284-0.000626-0.560.112335610.114240350.109368190
17447610000.11263853-0.002188-1.910.115155480.117720670.112582480
17446746000.114827030.00187921.660.113253580.119743170.113253580
17445882000.11294783-0.003856-3.300.116667210.116848820.111234620
17445018000.116804120.00557735.010.111182840.118200220.109719350
17444154000.111226820.002887262.670.108020330.112646330.106835640
17443290000.10833956-0.009636-8.170.118441420.118441420.104906780
17442426000.11797534-0.017823-13.120.129359090.136530410.099245060
17441562000.1357983100.000.129359090.136530410.12917890
17440698000.1357983100.000000
17439834000.1357983100.000000
17438970000.135798310.007309665.690.129359090.136530410.12917890
17438106000.12848865-0.000555-0.430.129019280.130105370.125227540
17437242000.129044110.001435821.130.127129440.130687080.124512460
17436378000.12760829-0.007774-5.740.135298180.137734260.12646260
17435514000.13538260.006041254.670.129359090.136530410.12917890
17434650000.129341350.001429441.120.141977180.142928490.126170330
17433786000.12791191-0.001481-1.140.12956410.13096020.126027740
17432922000.12939243-0.005152-3.830.134472440.135614570.128003420
17432058000.1345448-0.007416-5.220.141977180.142928490.1322960
17431194000.14196087-0.000314-0.220.142524840.144504780.141108880
17430330000.14227513-0.004371-2.980.146470520.14738920.140641380
17429466000.14664645-0.000268-0.180.147605560.14860440.144803430
17428602000.146914610.005451743.850.141889220.149103110.140444170
17427738000.141462870.001143550.810.140485310.143278930.140456230
17426874000.140319320.000873280.630.139446750.142180780.139446750
17426010000.13944604-0.000878-0.630.140827950.14151040.137523570
17425146000.14032357-0.005996-4.100.145994520.146557780.138584120
17424282000.146319420.0095626.990.137226330.14671810.136772320
17423418000.13675742-0.000228-0.170.136724790.137212140.132920270
17422554000.136985840.00318522.380.135447870.138330160.131671730
17421690000.13380064-0.003761-2.730.13739020.137675380.132078920
17420826000.137561880.001827421.350.135697570.138577740.135108060
17419962000.135734460.003518622.660.132191010.137950630.132108720
17419098000.13221584-0.002987-2.210.135447870.135817460.129381080
17418234000.13520312-0.001099-0.810.136184220.138560710.130103250
17417370000.136301980.002809222.100.131929240.139116880.125785840
17416506000.13349276-0.009038-6.340.153634750.160144210.128500710
17415642000.14253122-0.013107-8.420.156082180.15671710.141565730
17414778000.15563810.004034362.660.151593810.15825720.149409570
17413914000.15160374-0.004708-3.010.153634750.160144210.149999080
17413050000.15631132-0.003216-2.020.158999950.164563770.154646360
17412186000.159527030.005544673.600.153634750.160957890.152887750
17411322000.153982360.001130080.740.15206130.157467640.142741210
17410458000.15285228-0.025631-14.360.178485740.179032690.148854110
17409594000.178482910.0218147613.920.157103010.180862940.154485320
17408730000.15666815-0.001822-1.150.158299770.161616920.152196090
17407866000.15848989-0.004848-2.970.163619560.163815350.147509790
17407002000.16333793-0.001906-1.150.166108130.168666940.158703420
17406138000.16524408-0.011949-6.740.176910880.177467760.160554240
17405274000.17719322-0.001295-0.730.178485740.179360430.166446520
17404410000.17848787-0.021495-10.750.18504060.194090420.177133630
17403546000.199982690.003748471.910.196124270.201451150.194841670
17402682000.196234220.007484173.970.188789780.19827730.188382580
17401818000.18875005-0.005777-2.970.194269890.201603670.185732270
17400954000.19452670.001935251.000.192687220.196342760.192188510
17400090000.192591450.003519331.860.189406960.194065590.188435080
17399226000.18907212-0.005343-2.750.194601890.195096350.184935610
17398362000.194415320.005680873.010.18504060.201991710.182702420
17397498000.18873445-0.002131-1.120.191103130.193346970.188453520
17396634000.19086548-0.002518-1.300.193388820.194314590.189927660
17395770000.193383140.003515071.850.189623320.197794190.189065030
17394906000.18986807-0.004161-2.140.194030120.195509930.185399560
17394042000.194029410.009258385.010.18504060.19801340.181559570
17393178000.18477103-0.00385-2.040.189023170.193248360.183318180
17392314000.188620940.00199981.070.197909120.202581220.186589220
17391450000.18662114-0.000474-0.250.186678610.190241210.180098920
17390586000.187095020.000885330.480.1860820.188881290.183729630
17389722000.18620969-0.003824-2.010.191237210.198507850.182178170
17388858000.19003336-0.007675-3.880.197909120.202581220.189190590
17387994000.197708360.00467852.420.193544180.200250140.192530450
17387130000.19302986-0.011411-5.580.204552650.205041420.187054590
17386266000.204441270.002610591.290.20250390.206882320.17676190
17385402000.20183068-0.019993-9.010.221473260.224203740.195674510
17384538000.2218237-0.011435-4.900.234157330.236074840.220172930
17383674000.233258520.002514821.090.230738730.243796660.228036630
17382810000.23074370.009528674.310.220634750.232888210.219410320
17381946000.221215030.003354041.540.219237230.224666270.217174290

Your Recent History

Delayed Upgrade Clock