Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TFT/ETH | https://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc | ETH | 1 | https://v2.info.uniswap.org/token/0xaef4f02e31cdbf007f8d98da4ae365188a0e9ecc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14252484 | -0.01672268 | -11.7331687585 | 0.12602774 | 0.14450478 | 0 | CX |
| 4 | 0.15899995 | -0.03319779 | -20.8791197733 | 0.12578584 | 0.16456377 | 0 | CX |
| 12 | 0.23572368 | -0.10992152 | -46.6315136434 | 0.12578584 | 0.25010251 | 0 | CX |
| 26 | 0.17382357 | -0.04802141 | -27.6265238368 | 0.12578584 | 0.2912087 | 0 | CX |
| 52 | 0.23315282 | -0.10735066 | -46.0430459301 | 0.12578584 | 0.2912087 | 0 | CX |
| 156 | 0.93651757 | -0.81071541 | -86.5670261798 | 0.0734832 | 0.97296874 | 0.00296334 | CX |
| 260 | 0.17319618 | -0.04739402 | -27.3643564194 | 0.00146348 | 119.37892455 | 6594.47248743 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743637800 | 0.12760829 | -0.007774 | -5.74 | 0.13529818 | 0.13773426 | 0.1264626 | 0 |
| 1743551400 | 0.1353826 | 0.00604125 | 4.67 | 0.12935909 | 0.13653041 | 0.1291789 | 0 |
| 1743465000 | 0.12934135 | 0.00142944 | 1.12 | 0.14197718 | 0.14292849 | 0.12617033 | 0 |
| 1743378600 | 0.12791191 | -0.001481 | -1.14 | 0.1295641 | 0.1309602 | 0.12602774 | 0 |
| 1743292200 | 0.12939243 | -0.005152 | -3.83 | 0.13447244 | 0.13561457 | 0.12800342 | 0 |
| 1743205800 | 0.1345448 | -0.007416 | -5.22 | 0.14197718 | 0.14292849 | 0.132296 | 0 |
| 1743119400 | 0.14196087 | -0.000314 | -0.22 | 0.14252484 | 0.14450478 | 0.14110888 | 0 |
| 1743033000 | 0.14227513 | -0.004371 | -2.98 | 0.14647052 | 0.1473892 | 0.14064138 | 0 |
| 1742946600 | 0.14664645 | -0.000268 | -0.18 | 0.14760556 | 0.1486044 | 0.14480343 | 0 |
| 1742860200 | 0.14691461 | 0.00545174 | 3.85 | 0.14188922 | 0.14910311 | 0.14044417 | 0 |
| 1742773800 | 0.14146287 | 0.00114355 | 0.81 | 0.14048531 | 0.14327893 | 0.14045623 | 0 |
| 1742687400 | 0.14031932 | 0.00087328 | 0.63 | 0.13944675 | 0.14218078 | 0.13944675 | 0 |
| 1742601000 | 0.13944604 | -0.000878 | -0.63 | 0.14082795 | 0.1415104 | 0.13752357 | 0 |
| 1742514600 | 0.14032357 | -0.005996 | -4.10 | 0.14599452 | 0.14655778 | 0.13858412 | 0 |
| 1742428200 | 0.14631942 | 0.009562 | 6.99 | 0.13722633 | 0.1467181 | 0.13677232 | 0 |
| 1742341800 | 0.13675742 | -0.000228 | -0.17 | 0.13672479 | 0.13721214 | 0.13292027 | 0 |
| 1742255400 | 0.13698584 | 0.0031852 | 2.38 | 0.13544787 | 0.13833016 | 0.13167173 | 0 |
| 1742169000 | 0.13380064 | -0.003761 | -2.73 | 0.1373902 | 0.13767538 | 0.13207892 | 0 |
| 1742082600 | 0.13756188 | 0.00182742 | 1.35 | 0.13569757 | 0.13857774 | 0.13510806 | 0 |
| 1741996200 | 0.13573446 | 0.00351862 | 2.66 | 0.13219101 | 0.13795063 | 0.13210872 | 0 |
| 1741909800 | 0.13221584 | -0.002987 | -2.21 | 0.13544787 | 0.13581746 | 0.12938108 | 0 |
| 1741823400 | 0.13520312 | -0.001099 | -0.81 | 0.13618422 | 0.13856071 | 0.13010325 | 0 |
| 1741737000 | 0.13630198 | 0.00280922 | 2.10 | 0.13192924 | 0.13911688 | 0.12578584 | 0 |
| 1741650600 | 0.13349276 | -0.009038 | -6.34 | 0.15363475 | 0.16014421 | 0.12850071 | 0 |
| 1741564200 | 0.14253122 | -0.013107 | -8.42 | 0.15608218 | 0.1567171 | 0.14156573 | 0 |
| 1741477800 | 0.1556381 | 0.00403436 | 2.66 | 0.15159381 | 0.1582572 | 0.14940957 | 0 |
| 1741391400 | 0.15160374 | -0.004708 | -3.01 | 0.15363475 | 0.16014421 | 0.14999908 | 0 |
| 1741305000 | 0.15631132 | -0.003216 | -2.02 | 0.15899995 | 0.16456377 | 0.15464636 | 0 |
| 1741218600 | 0.15952703 | 0.00554467 | 3.60 | 0.15363475 | 0.16095789 | 0.15288775 | 0 |
| 1741132200 | 0.15398236 | 0.00113008 | 0.74 | 0.1520613 | 0.15746764 | 0.14274121 | 0 |
| 1741045800 | 0.15285228 | -0.025631 | -14.36 | 0.17848574 | 0.17903269 | 0.14885411 | 0 |
| 1740959400 | 0.17848291 | 0.02181476 | 13.92 | 0.15710301 | 0.18086294 | 0.15448532 | 0 |
| 1740873000 | 0.15666815 | -0.001822 | -1.15 | 0.15829977 | 0.16161692 | 0.15219609 | 0 |
| 1740786600 | 0.15848989 | -0.004848 | -2.97 | 0.16361956 | 0.16381535 | 0.14750979 | 0 |
| 1740700200 | 0.16333793 | -0.001906 | -1.15 | 0.16610813 | 0.16866694 | 0.15870342 | 0 |
| 1740613800 | 0.16524408 | -0.011949 | -6.74 | 0.17691088 | 0.17746776 | 0.16055424 | 0 |
| 1740527400 | 0.17719322 | -0.001295 | -0.73 | 0.17848574 | 0.17936043 | 0.16644652 | 0 |
| 1740441000 | 0.17848787 | -0.021495 | -10.75 | 0.1850406 | 0.19409042 | 0.17713363 | 0 |
| 1740354600 | 0.19998269 | 0.00374847 | 1.91 | 0.19612427 | 0.20145115 | 0.19484167 | 0 |
| 1740268200 | 0.19623422 | 0.00748417 | 3.97 | 0.18878978 | 0.1982773 | 0.18838258 | 0 |
| 1740181800 | 0.18875005 | -0.005777 | -2.97 | 0.19426989 | 0.20160367 | 0.18573227 | 0 |
| 1740095400 | 0.1945267 | 0.00193525 | 1.00 | 0.19268722 | 0.19634276 | 0.19218851 | 0 |
| 1740009000 | 0.19259145 | 0.00351933 | 1.86 | 0.18940696 | 0.19406559 | 0.18843508 | 0 |
| 1739922600 | 0.18907212 | -0.005343 | -2.75 | 0.19460189 | 0.19509635 | 0.18493561 | 0 |
| 1739836200 | 0.19441532 | 0.00568087 | 3.01 | 0.1850406 | 0.20199171 | 0.18270242 | 0 |
| 1739749800 | 0.18873445 | -0.002131 | -1.12 | 0.19110313 | 0.19334697 | 0.18845352 | 0 |
| 1739663400 | 0.19086548 | -0.002518 | -1.30 | 0.19338882 | 0.19431459 | 0.18992766 | 0 |
| 1739577000 | 0.19338314 | 0.00351507 | 1.85 | 0.18962332 | 0.19779419 | 0.18906503 | 0 |
| 1739490600 | 0.18986807 | -0.004161 | -2.14 | 0.19403012 | 0.19550993 | 0.18539956 | 0 |
| 1739404200 | 0.19402941 | 0.00925838 | 5.01 | 0.1850406 | 0.1980134 | 0.18155957 | 0 |
| 1739317800 | 0.18477103 | -0.00385 | -2.04 | 0.18902317 | 0.19324836 | 0.18331818 | 0 |
| 1739231400 | 0.18862094 | 0.0019998 | 1.07 | 0.19790912 | 0.20258122 | 0.18658922 | 0 |
| 1739145000 | 0.18662114 | -0.000474 | -0.25 | 0.18667861 | 0.19024121 | 0.18009892 | 0 |
| 1739058600 | 0.18709502 | 0.00088533 | 0.48 | 0.186082 | 0.18888129 | 0.18372963 | 0 |
| 1738972200 | 0.18620969 | -0.003824 | -2.01 | 0.19123721 | 0.19850785 | 0.18217817 | 0 |
| 1738885800 | 0.19003336 | -0.007675 | -3.88 | 0.19790912 | 0.20258122 | 0.18919059 | 0 |
| 1738799400 | 0.19770836 | 0.0046785 | 2.42 | 0.19354418 | 0.20025014 | 0.19253045 | 0 |
| 1738713000 | 0.19302986 | -0.011411 | -5.58 | 0.20455265 | 0.20504142 | 0.18705459 | 0 |
| 1738626600 | 0.20444127 | 0.00261059 | 1.29 | 0.2025039 | 0.20688232 | 0.1767619 | 0 |
| 1738540200 | 0.20183068 | -0.019993 | -9.01 | 0.22147326 | 0.22420374 | 0.19567451 | 0 |
| 1738453800 | 0.2218237 | -0.011435 | -4.90 | 0.23415733 | 0.23607484 | 0.22017293 | 0 |
| 1738367400 | 0.23325852 | 0.00251482 | 1.09 | 0.23073873 | 0.24379666 | 0.22803663 | 0 |
| 1738281000 | 0.2307437 | 0.00952867 | 4.31 | 0.22063475 | 0.23288821 | 0.21941032 | 0 |
| 1738194600 | 0.22121503 | 0.00335404 | 1.54 | 0.21923723 | 0.22466627 | 0.21717429 | 0 |
| 1738108200 | 0.21786099 | -0.006816 | -3.03 | 0.22701367 | 0.22849419 | 0.21578032 | 0 |
| 1738021800 | 0.22467691 | -0.004955 | -2.16 | 0.23389769 | 0.24209339 | 0.21537171 | 0 |
| 1737935400 | 0.22963207 | -0.006103 | -2.59 | 0.2350682 | 0.23832931 | 0.22963207 | 0 |
| 1737849000 | 0.23573503 | 0.00078246 | 0.33 | 0.23483764 | 0.23759792 | 0.23222918 | 0 |
| 1737762600 | 0.23495257 | -0.001317 | -0.56 | 0.2368041 | 0.24234877 | 0.23246612 | 0 |
| 1737676200 | 0.23626921 | 0.00609091 | 2.65 | 0.23010665 | 0.23729075 | 0.22641636 | 0 |
| 1737589800 | 0.2301783 | -0.005466 | -2.32 | 0.23641677 | 0.23872303 | 0.22919508 | 0 |
| 1737503400 | 0.23564423 | 0.00435926 | 1.88 | 0.23182837 | 0.23862939 | 0.22739675 | 0 |
| 1737417000 | 0.23128497 | 0.00257796 | 1.13 | 0.23389769 | 0.24308229 | 0.22199679 | 0 |
| 1737330600 | 0.22870701 | -0.006164 | -2.62 | 0.23389769 | 0.24425918 | 0.22199679 | 0 |
| 1737244200 | 0.23487098 | -0.012012 | -4.87 | 0.24662007 | 0.24793884 | 0.22931638 | 0 |
| 1737157800 | 0.24688325 | 0.01266208 | 5.41 | 0.23457516 | 0.25010251 | 0.23457516 | 0 |
| 1737071400 | 0.23422117 | -0.009867 | -4.04 | 0.24439255 | 0.24509486 | 0.23176452 | 0 |
| 1736985000 | 0.24408822 | 0.0152748 | 6.68 | 0.22858499 | 0.2464718 | 0.22604037 | 0 |
| 1736898600 | 0.22881342 | 0.00681166 | 3.07 | 0.22236568 | 0.23069758 | 0.22187123 | 0 |
| 1736812200 | 0.22200176 | -0.00944 | -4.08 | 0.23170068 | 0.23477167 | 0.20903676 | 0 |
| 1736725800 | 0.23144175 | -0.001805 | -0.77 | 0.23283713 | 0.23385229 | 0.22891202 | 0 |
| 1736639400 | 0.23324646 | 0.00107687 | 0.46 | 0.23170068 | 0.2353023 | 0.22861975 | 0 |
| 1736553000 | 0.23216959 | 0.0042564 | 1.87 | 0.23572368 | 0.23798525 | 0.22473153 | 0 |
| 1736466600 | 0.22791319 | -0.008311 | -3.52 | 0.23572368 | 0.23798525 | 0.22473153 | 0 |
| 1736380200 | 0.23622452 | -0.003349 | -1.40 | 0.23984955 | 0.24207778 | 0.22792667 | 0 |
| 1736293800 | 0.2395736 | -0.02193 | -8.39 | 0.26171823 | 0.26252623 | 0.23824063 | 0 |
| 1736207400 | 0.26150399 | 0.00331006 | 1.28 | 0.23664023 | 0.26487151 | 0.23494334 | 0 |
| 1736121000 | 0.25819393 | -0.001254 | -0.48 | 0.25932329 | 0.26028808 | 0.25547551 | 0 |
| 1736034600 | 0.25944744 | 0.00370804 | 1.45 | 0.25586142 | 0.26032284 | 0.25360127 | 0 |
| 1735948200 | 0.2557394 | 0.01123902 | 4.60 | 0.24486643 | 0.25732988 | 0.24303476 | 0 |
|
TFT/BTC - BTC
-
|
TFT/EUR - €
-
|
|
TFT/USD $ 0.125802
-1.16%
|
TFT/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
