TrueFlipTFL

US$ 0.536924

0.001569

(

0.29%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1935

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.516311

Exchange

Ask

US$ 0.569316

Last Trade Time

10:00:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.254083

Fully Diluted Market Cap

US$ 4,791,870

Genesis Date

28/6/2017

Days Range 0.530836-0.53728

52 Weeks Range 0.199141-2.43

Circulating Supply 6,682,972 / 8,924,667

74.88%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001722	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732492932	TFL/ETH	https://trade.kucoin.com/TFL-ETH	ETH	1	https://trade.kucoin.com/TFL-ETH	7 hours ago
5.47E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	TFL/BTC	https://trade.kucoin.com/TFL-BTC	BTC	2	https://trade.kucoin.com/TFL-BTC	7 hours ago
1.44	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492923	TFL/USDT	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	USDT	3	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	7 hours ago
0.00103277	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	TFL/ETH	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	ETH	4	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.4839793	0.05294496	10.9395091898	0.47643213	0.54566313	0	CX
4	0.368273	0.16865126	45.7951736891	0.36156628	0.54566313	0	CX
12	0.3376969	0.19922736	58.9959102378	0.28740025	0.54566313	0	CX
26	0.37486292	0.16206134	43.2321607056	0.27170589	0.54566313	0	CX
52	0.20644266	0.3304816	160.083967141	0.19914082	2.43338169	0	CX
156	0.31347782	0.22344644	71.2798245184	0.08483904	2.43338169	10.37917455	CX
260	0.17599999	0.36092427	205.070619606	0.08483904	2.43338169	18270.8983046	CX

TrueFlip wants to build a provably fair and decentralized lottery platform.

Crypto Market Update (15 August 2018)

Bitcoin Global News (BGN)August 15, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has made a huge reversal from...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732492200	0.53446943	-0.00018	-0.03	0.53517293	0.53961528	0.52398371
1732405800	0.53464961	-0.006986	-1.29	0.54090193	0.54142355	0.53206947
1732319400	0.54163589	0.00255487	0.47	0.53886879	0.54566313	0.53187008
1732233000	0.53908102	0.02389279	4.64	0.51586027	0.541448	0.51502341
1732146600	0.51518823	0.01042079	2.06	0.50510565	0.51932541	0.50132396
1732060200	0.50476744	0.00960379	1.94	0.49528503	0.51444376	0.49465488
1731973800	0.49516365	0.00384711	0.78	0.4839793	0.50673084	0.47643213
1731887400	0.49131654	-0.003418	-0.69	0.49548343	0.49988781	0.48558792
1731801000	0.49473458	-0.003731	-0.75	0.49768302	0.50180625	0.49337567
1731714600	0.49846578	0.02087697	4.37	0.47953444	0.50257227	0.47679878
1731628200	0.47758881	-0.017153	-3.47	0.4946516	0.5020407	0.47430681
1731541800	0.49474175	0.01352392	2.81	0.48237698	0.51115771	0.47217926
1731455400	0.48121783	-0.004062	-0.84	0.4839793	0.49218802	0.46651288
1731369000	0.48527969	0.04559787	10.37	0.4402577	0.49016199	0.43923706
1731282600	0.43968182	0.01952516	4.65	0.41997237	0.4455315	0.41888505
1731196200	0.42015666	0.00151142	0.36	0.41866422	0.42086557	0.41452316
1731109800	0.41864524	0.00251521	0.60	0.41544655	0.42276842	0.41398349
1731023400	0.41613003	0.0022753	0.55	0.41376956	0.42089888	0.40755312
1730937000	0.41385473	0.03378945	8.89	0.38033539	0.41830391	0.38014383
1730850600	0.38006528	0.00996984	2.69	0.37096905	0.38528929	0.36918528
1730764200	0.37009544	-0.006595	-1.75	0.37912132	0.37912132	0.36551108
1730677800	0.37669056	-0.001987	-0.52	0.37912132	0.37912132	0.36914568
1730591400	0.37867765	-0.001243	-0.33	0.38047668	0.38212654	0.37796622
1730505000	0.37992081	-0.004724	-1.23	0.38403655	0.39131154	0.37650742
1730418600	0.38464449	-0.011385	-2.87	0.39554313	0.39739768	0.38100032
1730332200	0.3960298	-0.001212	-0.31	0.39774831	0.39880451	0.3908001
1730245800	0.39724162	0.01499348	3.92	0.38154983	0.40233939	0.38138136
1730159400	0.38224814	0.01056848	2.84	0.368273	0.38396495	0.36156628
1730073000	0.37167966	0.00497076	1.36	0.36649	0.37316673	0.36569892
1729986600	0.3667089	0.00401038	1.11	0.36447047	0.36813171	0.36301069
1729900200	0.36269852	-0.009745	-2.62	0.37313413	0.37594374	0.35853147
1729813800	0.37244349	0.00775482	2.13	0.36453392	0.37602442	0.36386161
1729727400	0.36468867	-0.003681	-1.00	0.368273	0.36830035	0.35670247
1729641000	0.36836992	-0.000789	-0.21	0.3683429	0.37051712	0.364181
1729554600	0.36915859	-0.008287	-2.20	0.37728816	0.37973631	0.3656038
1729468200	0.37744542	0.00360424	0.96	0.37403422	0.37908839	0.3724337
1729381800	0.37384118	-0.000468	-0.13	0.37449266	0.37533477	0.37216523
1729295400	0.37430898	0.00610726	1.66	0.33230364	0.37734587	0.33073643
1729209000	0.36820172	-0.001848	-0.50	0.33230364	0.3689201	0.33073643
1729122600	0.37004971	0.00475573	1.30	0.36611804	0.37392744	0.36533637
1729036200	0.36529398	0.00365035	1.01	0.36133129	0.37084362	0.35479907
1728949800	0.36164363	0.0183099	5.33	0.33230364	0.36363531	0.33073643
1728863400	0.34333373	-0.002113	-0.61	0.34602514	0.34606906	0.33935059
1728777000	0.34544691	0.00384175	1.12	0.34205627	0.34710552	0.34172227
1728690600	0.34160516	0.01234223	3.75	0.32958894	0.34685516	0.32868945
1728604200	0.32926293	-0.002318	-0.70	0.33129787	0.33489276	0.32213103
1728517800	0.33158073	-0.008632	-2.54	0.33995464	0.34188993	0.32998797
1728431400	0.34021321	-0.001267	-0.37	0.34076814	0.34562173	0.3384185
1728345000	0.34148033	-0.002305	-0.67	0.33230364	0.35239058	0.33073643
1728258600	0.34378561	0.00433328	1.28	0.33924026	0.34410626	0.33823936
1728172200	0.33945233	0.00018745	0.06	0.34011743	0.34115033	0.33756797
1728085800	0.33926488	0.00687984	2.07	0.33230364	0.34164515	0.33073643
1727999400	0.33238504	0.00036534	0.11	0.33119312	0.33606635	0.32829654
1727913000	0.3320197	-0.001073	-0.32	0.33275339	0.34069812	0.32808266
1727826600	0.33309318	-0.012786	-3.70	0.34641821	0.3505322	0.32944196
1727740200	0.34587876	-0.013503	-3.76	0.35848356	0.35866243	0.3442795
1727653800	0.35938157	-0.000689	-0.19	0.36035829	0.36102645	0.35802326
1727567400	0.36007073	0.00043311	0.12	0.36008495	0.36212882	0.35803288
1727481000	0.35963762	0.00321335	0.90	0.35617029	0.36374176	0.35470969
1727394600	0.35642427	0.01189479	3.45	0.34566828	0.35962143	0.34280911
1727308200	0.34452948	-0.00747	-2.12	0.35154951	0.35345466	0.34438928
1727221800	0.35199958	0.00533976	1.54	0.34640082	0.35368746	0.34315448
1727135400	0.34665982	-0.000736	-0.21	0.3376969	0.34935752	0.32737293
1727049000	0.34739532	-2.4E-5	-0.01	0.34666868	0.34969245	0.34133303
1726962600	0.34741884	0.00230199	0.67	0.34572385	0.34741884	0.34338089
1726876200	0.34511685	0.00042212	0.12	0.34419515	0.35063936	0.34145703
1726789800	0.34469473	0.0097075	2.90	0.33793638	0.34929636	0.33748149
1726703400	0.33498723	0.00531028	1.61	0.32984023	0.33573202	0.32409432
1726617000	0.32967695	0.01061147	3.33	0.31859686	0.33550606	0.31526191
1726530600	0.31906548	-0.004438	-1.37	0.32369086	0.32384445	0.31482262
1726444200	0.32350367	-0.004796	-1.46	0.32825141	0.3303287	0.32137639
1726357800	0.32829928	-0.003112	-0.94	0.33116441	0.3317451	0.32550082
1726271400	0.33141083	0.01317619	4.14	0.31820548	0.33181884	0.31540446
1726185000	0.31823464	0.00442425	1.41	0.31394211	0.32030427	0.31382347
1726098600	0.31381039	-0.001311	-0.42	0.31524933	0.31725715	0.30389919
1726012200	0.31512117	0.00266077	0.85	0.31155522	0.31744696	0.3086657
1725925800	0.3124604	0.01178648	3.92	0.3376969	0.3376969	0.29940499
1725839400	0.30067392	0.00475989	1.61	0.29633719	0.30257819	0.29339471
1725753000	0.29591403	0.00120143	0.41	0.29530352	0.29988356	0.29397683
1725666600	0.2947126	-0.012439	-4.05	0.30725121	0.31142958	0.28740025
1725580200	0.30715149	-0.0095	-3.00	0.31728893	0.31855141	0.30509242
1725493800	0.31665173	0.00126062	0.40	0.31408028	0.32001458	0.30531767
1725407400	0.31539111	-0.008236	-2.54	0.32345843	0.32703177	0.31491676
1725321000	0.32362708	0.0104191	3.33	0.3376969	0.3376969	0.31396798
1725234600	0.31320798	-0.009273	-2.88	0.32249648	0.32294229	0.31313195
1725148200	0.32248116	-0.000781	-0.24	0.32331228	0.32463263	0.32144963
1725061800	0.32326195	-0.00152	-0.47	0.32435639	0.32754885	0.31677628
1724975400	0.32478152	0.00104012	0.32	0.32287993	0.33461937	0.32206446
1724889000	0.3237414	-0.002599	-0.80	0.32544629	0.329297	0.31684143
1724802600	0.3263408	-0.017751	-5.16	0.34392668	0.34567894	0.31739943
1724716200	0.34409177	-0.007499	-2.13	0.35204274	0.35252809	0.34409177
1724629800	0.35159048	0.00148434	0.42	0.3511612	0.35555005	0.34921677
1724543400	0.35010614	-9.7E-5	-0.03	0.35066113	0.3528185	0.34825701

Convert TFL

TFL/BTC 0.00000547 BTC +0.00%	TFL/EUR 0.512632 € +0.52%
TFL/USD $ 0.536924 +0.29%	TFL/GBP £ 0.426135 +0.83%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About TFL

TFL News

Crypto Market Update (15 August 2018)

Crypto Chat

Convert TFL

TFL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About TFL

TFL News

Crypto Market Update (15 August 2018)

Crypto Chat

Convert TFL

TFL Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%