TrueFlipTFL

US$ 0.531804

0.000083

(

0.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1830

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.511388

Exchange

Ask

US$ 0.563888

Last Trade Time

10:00:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.254083

Fully Diluted Market Cap

US$ 4,746,178

Genesis Date

28/6/2017

Days Range 0.530628-0.532559

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 6,682,972 / 8,924,667

74.88%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0001722	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734825738	TFL/ETH	https://trade.kucoin.com/TFL-ETH	ETH	1	https://trade.kucoin.com/TFL-ETH	1 hour ago
5.47E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734825738	TFL/BTC	https://trade.kucoin.com/TFL-BTC	BTC	2	https://trade.kucoin.com/TFL-BTC	1 hour ago
1.44	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1734825722	TFL/USDT	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	USDT	3	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	1 hour ago
0.00103277	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825723	TFL/ETH	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	ETH	4	https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

TrueFlip wants to build a provably fair and decentralized lottery platform.

Crypto Market Update (15 August 2018)

Bitcoin Global News (BGN)August 15, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market continues has made a huge reversal from...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.53099122	-0.002081	-0.39	0.53440849	0.5442703	0.52754403
1734738600	0.53307223	-0.002616	-0.49	0.53323299	0.53640871	0.50417361
1734652200	0.5356882	-0.013927	-2.53	0.54936057	0.5620041	0.52308521
1734565800	0.54961526	-0.030786	-5.30	0.58049751	0.58242388	0.5488692
1734479400	0.5804008	0.00083024	0.14	0.57988066	0.59241555	0.57667305
1734393000	0.57957056	0.00710345	1.24	0.53955144	0.58936192	0.53735064
1734306600	0.57246711	0.0177508	3.20	0.5551538	0.57475592	0.55422056
1734220200	0.55471631	0.00064574	0.12	0.55478364	0.56129595	0.55062841
1734133800	0.55407057	0.00698021	1.28	0.54752801	0.55735438	0.54313812
1734047400	0.54709036	-0.00686	-1.24	0.55352685	0.56078877	0.54324079
1733961000	0.55395067	0.02560392	4.85	0.52975713	0.55765019	0.52394963
1733874600	0.52834675	-0.004451	-0.84	0.53175664	0.53735354	0.51628595
1733788200	0.53279747	-0.020121	-3.64	0.53955144	0.55904466	0.52237307
1733701800	0.55291875	0.00626014	1.15	0.54646328	0.55291875	0.54137312
1733615400	0.54665861	-0.000288	-0.05	0.54629825	0.55011757	0.54234081
1733529000	0.54694628	0.01691641	3.19	0.5291545	0.55810623	0.52777623
1733442600	0.53002987	-0.011292	-2.09	0.53955144	0.5668131	0.5116499
1733356200	0.54132153	0.01581213	3.01	0.52495858	0.54283897	0.51796671
1733269800	0.5255094	0.00219029	0.42	0.52436749	0.52633888	0.5127031
1733183400	0.52331911	-0.00923	-1.73	0.53201548	0.53681983	0.51673104
1733097000	0.53254902	0.00482957	0.92	0.52768997	0.53507386	0.5239632
1733010600	0.52771945	-0.005023	-0.94	0.53324338	0.53324338	0.52593858
1732924200	0.53274217	0.00951868	1.82	0.52324592	0.53980235	0.52209645
1732837800	0.52322349	-0.002053	-0.39	0.52566924	0.52875322	0.51802951
1732751400	0.52527655	0.02230852	4.44	0.5020477	0.53255914	0.50195958
1732665000	0.50296803	-0.004921	-0.97	0.50917801	0.51960881	0.49619611
1732578600	0.5078895	-0.02658	-4.97	0.54090193	0.54142355	0.50776664
1732492200	0.53446943	-0.00018	-0.03	0.53517293	0.53961528	0.52398371
1732405800	0.53464961	-0.006986	-1.29	0.54090193	0.54142355	0.53206947
1732319400	0.54163589	0.00255487	0.47	0.53886879	0.54566313	0.53187008
1732233000	0.53908102	0.02389279	4.64	0.51586027	0.541448	0.51502341
1732146600	0.51518823	0.01042079	2.06	0.50510565	0.51932541	0.50132396
1732060200	0.50476744	0.00960379	1.94	0.49528503	0.51444376	0.49465488
1731973800	0.49516365	0.00384711	0.78	0.4839793	0.50673084	0.47643213
1731887400	0.49131654	-0.003418	-0.69	0.49548343	0.49988781	0.48558792
1731801000	0.49473458	-0.003731	-0.75	0.49768302	0.50180625	0.49337567
1731714600	0.49846578	0.02087697	4.37	0.47953444	0.50257227	0.47679878
1731628200	0.47758881	-0.017153	-3.47	0.4946516	0.5020407	0.47430681
1731541800	0.49474175	0.01352392	2.81	0.48237698	0.51115771	0.47217926
1731455400	0.48121783	-0.004062	-0.84	0.4839793	0.49218802	0.46651288
1731369000	0.48527969	0.04559787	10.37	0.4402577	0.49016199	0.43923706
1731282600	0.43968182	0.01952516	4.65	0.41997237	0.4455315	0.41888505
1731196200	0.42015666	0.00151142	0.36	0.41866422	0.42086557	0.41452316
1731109800	0.41864524	0.00251521	0.60	0.41544655	0.42276842	0.41398349
1731023400	0.41613003	0.0022753	0.55	0.41376956	0.42089888	0.40755312
1730937000	0.41385473	0.03378945	8.89	0.38033539	0.41830391	0.38014383
1730850600	0.38006528	0.00996984	2.69	0.37096905	0.38528929	0.36918528
1730764200	0.37009544	-0.006595	-1.75	0.37912132	0.37912132	0.36551108
1730677800	0.37669056	-0.001987	-0.52	0.37912132	0.37912132	0.36914568
1730591400	0.37867765	-0.001243	-0.33	0.38047668	0.38212654	0.37796622
1730505000	0.37992081	-0.004724	-1.23	0.38403655	0.39131154	0.37650742
1730418600	0.38464449	-0.011385	-2.87	0.39554313	0.39739768	0.38100032
1730332200	0.3960298	-0.001212	-0.31	0.39774831	0.39880451	0.3908001
1730245800	0.39724162	0.01499348	3.92	0.38154983	0.40233939	0.38138136
1730159400	0.38224814	0.01056848	2.84	0.368273	0.38396495	0.36156628
1730073000	0.37167966	0.00497076	1.36	0.36649	0.37316673	0.36569892
1729986600	0.3667089	0.00401038	1.11	0.36447047	0.36813171	0.36301069
1729900200	0.36269852	-0.009745	-2.62	0.37313413	0.37594374	0.35853147
1729813800	0.37244349	0.00775482	2.13	0.36453392	0.37602442	0.36386161
1729727400	0.36468867	-0.003681	-1.00	0.368273	0.36830035	0.35670247
1729641000	0.36836992	-0.000789	-0.21	0.3683429	0.37051712	0.364181
1729554600	0.36915859	-0.008287	-2.20	0.37728816	0.37973631	0.3656038
1729468200	0.37744542	0.00360424	0.96	0.37403422	0.37908839	0.3724337
1729381800	0.37384118	-0.000468	-0.13	0.37449266	0.37533477	0.37216523
1729295400	0.37430898	0.00610726	1.66	0.33230364	0.37734587	0.33073643
1729209000	0.36820172	-0.001848	-0.50	0.33230364	0.3689201	0.33073643
1729122600	0.37004971	0.00475573	1.30	0.36611804	0.37392744	0.36533637
1729036200	0.36529398	0.00365035	1.01	0.36133129	0.37084362	0.35479907
1728949800	0.36164363	0.0183099	5.33	0.33230364	0.36363531	0.33073643
1728863400	0.34333373	-0.002113	-0.61	0.34602514	0.34606906	0.33935059
1728777000	0.34544691	0.00384175	1.12	0.34205627	0.34710552	0.34172227
1728690600	0.34160516	0.01234223	3.75	0.32958894	0.34685516	0.32868945
1728604200	0.32926293	-0.002318	-0.70	0.33129787	0.33489276	0.32213103
1728517800	0.33158073	-0.008632	-2.54	0.33995464	0.34188993	0.32998797
1728431400	0.34021321	-0.001267	-0.37	0.34076814	0.34562173	0.3384185
1728345000	0.34148033	-0.002305	-0.67	0.33230364	0.35239058	0.33073643
1728258600	0.34378561	0.00433328	1.28	0.33924026	0.34410626	0.33823936
1728172200	0.33945233	0.00018745	0.06	0.34011743	0.34115033	0.33756797
1728085800	0.33926488	0.00687984	2.07	0.33230364	0.34164515	0.33073643
1727999400	0.33238504	0.00036534	0.11	0.33119312	0.33606635	0.32829654
1727913000	0.3320197	-0.001073	-0.32	0.33275339	0.34069812	0.32808266
1727826600	0.33309318	-0.012786	-3.70	0.34641821	0.3505322	0.32944196
1727740200	0.34587876	-0.013503	-3.76	0.35848356	0.35866243	0.3442795
1727653800	0.35938157	-0.000689	-0.19	0.36035829	0.36102645	0.35802326
1727567400	0.36007073	0.00043311	0.12	0.36008495	0.36212882	0.35803288
1727481000	0.35963762	0.00321335	0.90	0.35617029	0.36374176	0.35470969
1727394600	0.35642427	0.01189479	3.45	0.34566828	0.35962143	0.34280911
1727308200	0.34452948	-0.00747	-2.12	0.35154951	0.35345466	0.34438928
1727221800	0.35199958	0.00533976	1.54	0.34640082	0.35368746	0.34315448
1727135400	0.34665982	-0.000736	-0.21	0.3376969	0.34935752	0.32737293
1727049000	0.34739532	-2.4E-5	-0.01	0.34666868	0.34969245	0.34133303
1726962600	0.34741884	0.00230199	0.67	0.34572385	0.34741884	0.34338089