ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
TrueFlipTFL
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.466383
-0.004228
(
-0.90%
)
Info
Rank Rank 1764
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.448478
Exchange
-
Ask
US$ 0.49452
Last Trade Time
10:00:33
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.254083
Fully Diluted Market Cap
US$ 4,162,317
Genesis Date
28/6/2017
Days Range 0.465656-0.473017
52 Weeks Range 0.271706-0.596339
Circulating Supply 6,682,972 / 8,924,667
74.88%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001722Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001740873743TFL/ETHhttps://trade.kucoin.com/TFL-ETHETH1https://trade.kucoin.com/TFL-ETH015 hours ago
5.47E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001740873743TFL/BTChttps://trade.kucoin.com/TFL-BTCBTC2https://trade.kucoin.com/TFL-BTC015 hours ago
1.44Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001740873723TFL/USDThttps://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9USDT3https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9015 hours ago
0.00103277Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740873723TFL/ETHhttps://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9ETH4https://info.uniswap.org/#/tokens/0xa7f976c360ebbed4465c2855684d1aae5271efa9015 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.52825436-0.06187095-11.71234062320.428365870.528722920CX
40.54996928-0.08358587-15.19827980210.428365870.581343990CX
120.54646328-0.08007987-14.65420878780.428365870.59633940CX
260.33769690.1286865138.10710432940.287400250.59633940CX
520.34175050.1246329136.46897663650.271705890.59633940CX
1560.243466470.2229169491.55960572310.084839042.433381690CX
2600.425910930.040472489.502568999580.084839042.4333816911670.6295314CX

About TFL

TrueFlip wants to build a provably fair and decentralized lottery platform.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17408730000.469321070.007330021.590.460628750.473211660.458587780
17407866000.46199105-0.000828-0.180.46325430.465418830.428365870
17407002000.462819380.004000110.870.460974070.474970870.452036690
17406138000.45881927-0.026671-5.490.484818350.488237540.449481490
17405274000.48549028-0.01711-3.400.500188720.506017550.470414960
17404410000.50260039-0.022545-4.290.528254360.528722920.50096420
17403546000.52514581-0.003296-0.620.528254360.528722920.521115460
17402682000.528441980.002674060.510.525010760.52988420.523879180
17401818000.52576792-0.012574-2.340.537807440.544153630.518865430
17400954000.538341480.010060321.900.528568830.540120160.527605890
17400090000.528281160.006436661.230.522788520.529624490.519793750
17399226000.5218445-0.002023-0.390.524374270.52822220.510866870
17398362000.52386791-0.002056-0.390.528270060.547923330.520876970
17397498000.5259237-0.007882-1.480.534138220.534617880.525629470
17396634000.533805920.001006320.190.533105870.535719320.532081170
17395770000.53279960.004472540.850.528914810.540811350.526881230
17394906000.52832706-0.005887-1.100.535469070.536456350.521206430
17394042000.534214090.010188531.940.523752170.536590150.514976650
17393178000.52402556-0.008669-1.630.533306510.538794940.518976310
17392314000.532694630.005569441.060.528270060.547923330.527562510
17391450000.52712519-0.001288-0.240.527851380.532319720.518380410
17390586000.528413650.000446680.080.528105030.529916970.523525980
17389722000.527966970.000289860.050.528270060.547923330.52360470
17388858000.52767711-0.000465-0.090.528517790.54237210.523882790
17387994000.52814184-0.00793-1.480.535019490.541955230.52615880
17387130000.53607137-0.020024-3.600.555465970.556600670.5267610
17386266000.556095240.022125994.140.580765270.581343990.514661740
17385402000.53396925-0.017033-3.090.549969280.55488670.526501990
17384538000.55100234-0.008716-1.560.559717640.561991680.548524320
17383674000.5597184-0.01465-2.550.573149710.579345470.555557370
17382810000.574368540.006417731.130.567444560.581909260.565615330
17381946000.567950810.014745482.670.554290410.573341930.554214980
17381082000.55320533-0.003575-0.640.559881240.566343990.548341680
17380218000.55678008-0.006554-1.160.580765270.581343990.535101870
17379354000.56333424-0.010385-1.810.572877310.57630590.562087460
17378490000.57371930.000779420.140.572857010.575841720.569788230
17377626000.572939880.003991890.700.568686470.586282310.562113990
17376762000.568947990.000534530.090.566933170.583785470.553954170
17375898000.56841346-0.010822-1.870.580765270.581343990.56525880
17375034000.579235630.020967493.760.558088120.586689060.547598520
17374170000.558268140.003676770.660.529453550.59633940.506635390
17373306000.55459137-0.015966-2.800.570298860.581262490.545446680
17372442000.570557640.000407680.070.570507980.57378680.559558020
17371578000.570149960.023020274.210.547054750.57930970.547054750
17370714000.54712969-0.000787-0.140.54921710.550357860.532515160
17369850000.547916770.019374253.670.527787390.549520460.527787390
17368986000.528542520.012508142.420.51696040.532290730.516031430
17368122000.51603438-0.000354-0.070.529453550.531785030.491527740
17367258000.51638878-0.0008-0.150.517298170.521628280.512406240
17366394000.51718877-0.001043-0.200.518046850.519412160.513280130
17365530000.518231620.01361682.700.529453550.531785030.504559690
17364666000.50461482-0.015763-3.030.519341820.521401320.499271950
17363802000.520378-0.009571-1.810.529453550.531785030.506635390
17362938000.52994918-0.029291-5.240.559509060.561806790.526034630
17362074000.559239890.020977073.900.580497510.582423880.521290120
17361210000.538262820.001054510.200.53706730.540203960.532206270
17360346000.537208310.000595130.110.536961230.539733980.533753130
17359482000.536613180.00670891.270.530043760.541132760.525367680
17358618000.529904280.013098632.530.580497510.582423880.521290120
17357754000.516805650.006445471.260.510806920.518905250.507750010
17356890000.510360180.004081980.810.506538410.525760810.503075350
17356026000.5062782-0.00604-1.180.580497510.582423880.499591560
17355162000.51231861-0.00746-1.440.520428870.520428870.508076080
17354298000.519778870.004164910.810.515655860.52087560.514349130
17353434000.51561396-0.007595-1.450.523660110.531417660.511131890
17352570000.52320867-0.019235-3.550.54523630.546244530.520263290
17351706000.542443980.003434230.640.539778560.543364090.534213320
17350842000.539009750.021033254.060.51776810.543247580.511074180
17349978000.5179765-0.00186-0.360.580497510.582423880.505338230
17349114000.51983669-0.011155-2.100.530888060.532558760.515355120
17348250000.53099122-0.002081-0.390.534408490.54427030.527544030
17347386000.53307223-0.002616-0.490.533232990.536408710.504173610
17346522000.5356882-0.013927-2.530.549360570.56200410.523085210
17345658000.54961526-0.030786-5.300.580497510.582423880.54886920
17344794000.58040080.000830240.140.579880660.592415550.576673050
17343930000.579570560.007103451.240.539551440.589361920.537350640
17343066000.572467110.01775083.200.55515380.574755920.554220560
17342202000.554716310.000645740.120.554783640.561295950.550628410
17341338000.554070570.006980211.280.547528010.557354380.543138120
17340474000.54709036-0.00686-1.240.553526850.560788770.543240790
17339610000.553950670.025603924.850.529757130.557650190.523949630
17338746000.52834675-0.004451-0.840.531756640.537353540.516285950
17337882000.53279747-0.020121-3.640.539551440.559044660.522373070
17337018000.552918750.006260141.150.546463280.552918750.541373120
17336154000.54665861-0.000288-0.050.546298250.550117570.542340810
17335290000.546946280.016916413.190.52915450.558106230.527776230
17334426000.53002987-0.011292-2.090.539551440.56681310.51164990
17333562000.541321530.015812133.010.524958580.542838970.517966710
17332698000.52550940.002190290.420.524367490.526338880.51270310
17331834000.52331911-0.00923-1.730.532015480.536819830.516731040
17330970000.532549020.004829570.920.527689970.535073860.52396320
17330106000.52771945-0.005023-0.940.533243380.533243380.525938580

Your Recent History

Delayed Upgrade Clock