We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TE-FOOD | TFDDUSD | Crypto | 37,958,711 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00089 | -1.32% | 0.066266 | 0.06505 | 0.066874 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.067733 | 0.06626 | 0.067156 | 0.067156 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:39:27 | 0.00000000 | 0.014168 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.067087 | 0.000836 | 1.26% | 0.066011 | 0.067876 | 0.00 |
27 Jun 2024 | 0.06625 | -0.001064 | -1.58% | 0.066148 | 0.072515 | 0.00 |
26 Jun 2024 | 0.067315 | 0.001579 | 2.40% | 0.065654 | 0.068014 | 0.00 |
25 Jun 2024 | 0.065736 | -0.003297 | -4.78% | 0.063838 | 0.069003 | 0.00 |
24 Jun 2024 | 0.069033 | -0.000981 | -1.40% | 0.068944 | 0.070292 | 0.00 |
23 Jun 2024 | 0.070014 | 0.000198 | 0.28% | 0.069668 | 0.070284 | 0.00 |
22 Jun 2024 | 0.069816 | -0.000904 | -1.28% | 0.069073 | 0.070837 | 0.00 |
21 Jun 2024 | 0.07072 | 0.000038 | 0.05% | 0.070332 | 0.072422 | 0.00 |
20 Jun 2024 | 0.070682 | -0.00021 | -0.30% | 0.070528 | 0.071613 | 0.00 |
19 Jun 2024 | 0.070892 | -0.001507 | -2.08% | 0.069793 | 0.072515 | 0.00 |
18 Jun 2024 | 0.072398 | -0.000238 | -0.33% | 0.071 | 0.073316 | 0.00 |
17 Jun 2024 | 0.072637 | 0.000499 | 0.69% | 0.07194 | 0.072928 | 0.00 |
16 Jun 2024 | 0.072137 | 0.000172 | 0.24% | 0.071753 | 0.072374 | 0.00 |
15 Jun 2024 | 0.071966 | -0.000837 | -1.15% | 0.070872 | 0.073379 | 0.00 |
14 Jun 2024 | 0.072803 | -0.001573 | -2.11% | 0.072187 | 0.074529 | 0.00 |
13 Jun 2024 | 0.074376 | 0.000932 | 1.27% | 0.072928 | 0.076289 | 0.00 |
12 Jun 2024 | 0.073444 | -0.002281 | -3.01% | 0.072118 | 0.075794 | 0.00 |
11 Jun 2024 | 0.075725 | -0.000199 | -0.26% | 0.073667 | 0.076466 | 0.00 |
10 Jun 2024 | 0.075924 | 0.000356 | 0.47% | 0.075388 | 0.076127 | 0.00 |
09 Jun 2024 | 0.075568 | -0.00000800 | -0.01% | 0.075436 | 0.075775 | 0.00 |
08 Jun 2024 | 0.075576 | -0.001573 | -2.04% | 0.074689 | 0.078395 | 0.00 |
07 Jun 2024 | 0.077149 | -0.00035 | -0.45% | 0.076518 | 0.078087 | 0.00 |
06 Jun 2024 | 0.077499 | 0.000585 | 0.76% | 0.073667 | 0.078213 | 0.00 |
05 Jun 2024 | 0.076914 | 0.001933 | 2.58% | 0.074726 | 0.077426 | 0.00 |
04 Jun 2024 | 0.07498 | 0.001082 | 1.46% | 0.073667 | 0.076587 | 0.00 |
03 Jun 2024 | 0.073898 | 0.00011 | 0.15% | 0.073429 | 0.074555 | 0.00 |
02 Jun 2024 | 0.073788 | 0.000251 | 0.34% | 0.073464 | 0.073915 | 0.00 |
01 Jun 2024 | 0.073537 | -0.000961 | -1.29% | 0.072622 | 0.075164 | 0.00 |
31 May 2024 | 0.074498 | 0.000808 | 1.10% | 0.073151 | 0.075787 | 0.00 |
30 May 2024 | 0.07369 | -0.00083 | -1.11% | 0.073138 | 0.075038 | 0.00 |
29 May 2024 | 0.07452 | -0.001052 | -1.39% | 0.073284 | 0.075744 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions