TE-FOODTFDD

US$ 0.10539

0.002538

(

2.47%

)

Official Links

Website

Announcement

Info

Rank 1304

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.103456

Exchange

Ask

US$ 0.106357

Last Trade Time

12:39:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.014168

Fully Diluted Market Cap

US$ 59,852,667

Genesis Date

24/2/2018

Days Range 0.102628-0.107185

52 Weeks Range 0.039079-0.103485

Circulating Supply 572,823,686 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.33E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1732147330	TFD/ETH	https://trade.kucoin.com/TFD-ETH	ETH	1	https://trade.kucoin.com/TFD-ETH	0	15 hours ago
1.09E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732147330	TFD/BTC	https://trade.kucoin.com/TFD-BTC	BTC	2	https://trade.kucoin.com/TFD-BTC	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0985686	0.00682106	6.92011451923	0.09451452	0.10348531	0	CX
4	0.07264021	0.03274945	45.0844649265	0.07144411	0.10348531	0	CX
12	0.06433987	0.04104979	63.8014811034	0.05726988	0.10348531	0	CX
26	0.07787985	0.02750981	35.3233987996	0.05414249	0.10348531	0	CX
52	0.04084342	0.06454624	158.033387018	0.03907929	0.10348531	0	CX
156	0.06513568	0.04025398	61.8001992149	0.01690576	0.10348531	0	CX
260	0	0	0	0	0.10348531	11547.6023976	CX

[Notice: TE-FOOD (TFD) was swapped for TE-FOOD/TustChain (TONE)] TE-FOOD is a publicly accessible, farm-to-table food traceability system for emerging markets on blockchain technology.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732146600	0.1026609	0.00207653	2.06	0.10065176	0.10348531	0.09989819
1732060200	0.10058437	0.00191374	1.94	0.09869482	0.10251255	0.09856925
1731973800	0.09867063	0.00076661	0.78	0.09644194	0.10097561	0.09493802
1731887400	0.09790402	-0.000681	-0.69	0.09873435	0.09961201	0.09676249
1731801000	0.09858513	-0.000744	-0.75	0.09917266	0.0999943	0.09831434
1731714600	0.09932864	0.00416012	4.37	0.09555622	0.10014694	0.09501109
1731628200	0.09516852	-0.003418	-3.47	0.0985686	0.10004101	0.09451452
1731541800	0.09858656	0.00269489	2.81	0.09612265	0.10185775	0.09409056
1731455400	0.09589167	-0.000809	-0.84	0.09644194	0.09807768	0.09296143
1731369000	0.09670107	0.00908623	10.37	0.08772959	0.09767396	0.08752621
1731282600	0.08761484	0.00389076	4.65	0.08368736	0.0887805	0.08347069
1731196200	0.08372408	0.00030117	0.36	0.08342669	0.08386535	0.0826015
1731109800	0.08342291	0.00050121	0.60	0.08278551	0.08424453	0.08249396
1731023400	0.0829217	0.00045339	0.55	0.08245133	0.08387199	0.08121259
1730937000	0.08246831	0.00673319	8.89	0.07578895	0.08335489	0.07575078
1730850600	0.07573512	0.00198667	2.69	0.07392253	0.07677611	0.07356708
1730764200	0.07374845	-0.001314	-1.75	0.07554702	0.07554702	0.07283493
1730677800	0.07506265	-0.000396	-0.52	0.07554702	0.07554702	0.07355919
1730591400	0.07545861	-0.000248	-0.33	0.0758171	0.07614587	0.07531685
1730505000	0.07570634	-0.000941	-1.23	0.07652648	0.07797615	0.07502616
1730418600	0.07664762	-0.002269	-2.88	0.07881938	0.07918893	0.07592145
1730332200	0.07891635	-0.000241	-0.30	0.0792588	0.07946927	0.07787424
1730245800	0.07915783	0.00298773	3.92	0.07603095	0.08017366	0.07599738
1730159400	0.0761701	0.00210597	2.84	0.07338529	0.07651221	0.07204885
1730073000	0.07406413	0.00099051	1.36	0.07303	0.07436046	0.07287236
1729986600	0.07307362	0.00079915	1.11	0.07262757	0.07335714	0.07233668
1729900200	0.07227447	-0.001942	-2.62	0.07435396	0.07491383	0.07144411
1729813800	0.07421634	0.00154529	2.13	0.07264021	0.07492991	0.07250624
1729727400	0.07267105	-0.000734	-1.00	0.07338529	0.07339074	0.07107965
1729641000	0.07340461	-0.000157	-0.21	0.07339922	0.07383247	0.07256988
1729554600	0.07356176	-0.001651	-2.20	0.07518173	0.07566957	0.0728534
1729468200	0.07521307	0.00071821	0.96	0.07453332	0.07554046	0.07421439
1729381800	0.07449486	-9.3E-5	-0.12	0.07462468	0.07479248	0.07416089
1729295400	0.07458807	0.00121698	1.66	0.06567677	0.07519323	0.06549753
1729209000	0.07337109	-0.000368	-0.50	0.06567677	0.07351424	0.06549753
1729122600	0.07373933	0.00094766	1.30	0.07295588	0.07451205	0.07280011
1729036200	0.07279167	0.0007274	1.01	0.07200203	0.07389754	0.07070036
1728949800	0.07206427	0.00364859	5.33	0.06567677	0.07246115	0.06549753
1728863400	0.06841568	-0.000421	-0.61	0.06895199	0.06896074	0.06762196
1728777000	0.06883677	0.00076554	1.12	0.06816112	0.06916727	0.06809456
1728690600	0.06807123	0.00245943	3.75	0.06567677	0.06911739	0.06549753
1728604200	0.0656118	-0.000462	-0.70	0.06601731	0.06673365	0.06419064
1728517800	0.06607367	-0.00172	-2.54	0.06774233	0.06812797	0.06575628
1728431400	0.06779385	-0.000253	-0.37	0.06790443	0.0688716	0.06743622
1728345000	0.06804635	-0.000459	-0.67	0.06621772	0.07022042	0.06590543
1728258600	0.06850572	0.00086349	1.28	0.06759997	0.06856962	0.06740053
1728172200	0.06764223	3.7E-5	0.05	0.06777477	0.06798059	0.06726674
1728085800	0.06760488	0.00137094	2.07	0.06621772	0.06807919	0.06590543
1727999400	0.06623394	7.3E-5	0.11	0.06599643	0.06696751	0.06541923
1727913000	0.06616114	-0.000214	-0.32	0.06630734	0.06789048	0.06537661
1727826600	0.06637505	-0.002548	-3.70	0.06903032	0.06985011	0.06564748
1727740200	0.06892282	-0.002691	-3.76	0.07143456	0.07147021	0.06860414
1727653800	0.07161351	-0.000137	-0.19	0.07180814	0.07194128	0.07134284
1727567400	0.07175084	8.6E-5	0.12	0.07175367	0.07216095	0.07134476
1727481000	0.07166453	0.00064032	0.90	0.0709736	0.07248236	0.07068255
1727394600	0.07102421	0.00237026	3.45	0.06888088	0.0716613	0.06831113
1727308200	0.06865395	-0.001489	-2.12	0.07005282	0.07043246	0.06862601
1727221800	0.07014251	0.00106405	1.54	0.06902685	0.07047885	0.06837996
1727135400	0.06907846	-0.000147	-0.21	0.06405362	0.06961603	0.06135169
1727049000	0.06922502	-5.0E-6	-0.01	0.06908023	0.06968277	0.068017
1726962600	0.06922971	0.00045872	0.67	0.06889195	0.06922971	0.06842507
1726876200	0.06877099	8.4E-5	0.12	0.06858733	0.06987146	0.06804171
1726789800	0.06868688	0.0019344	2.90	0.06734015	0.06960384	0.06724951
1726703400	0.06675248	0.00105817	1.61	0.06572684	0.06690089	0.06458186
1726617000	0.06569431	0.00211454	3.33	0.06348639	0.06685586	0.06282184
1726530600	0.06357977	-0.000884	-1.37	0.06450146	0.06453207	0.0627343
1726444200	0.06446416	-0.000956	-1.46	0.06541024	0.06582418	0.06404026
1726357800	0.06541978	-0.00062	-0.94	0.06599071	0.06610642	0.06486213
1726271400	0.06603981	0.0026256	4.14	0.0634084	0.06612112	0.06285025
1726185000	0.06341421	0.00088161	1.41	0.06255884	0.06382662	0.0625352
1726098600	0.0625326	-0.000261	-0.42	0.06281933	0.06321943	0.0605576
1726012200	0.06279379	0.0005302	0.85	0.06208321	0.06325725	0.06150742
1725925800	0.06226359	0.00234868	3.92	0.06405362	0.06522607	0.05966205
1725839400	0.05991491	0.0009485	1.61	0.05905073	0.06029437	0.05846439
1725753000	0.05896641	0.00023941	0.41	0.05884476	0.05975741	0.05858039
1725666600	0.058727	-0.002479	-4.05	0.06122556	0.06205817	0.05726988
1725580200	0.06120569	-0.001893	-3.00	0.06322576	0.06347733	0.06079538
1725493800	0.06309879	0.0002512	0.40	0.06258638	0.0637689	0.06084026
1725407400	0.06284759	-0.001641	-2.54	0.06445515	0.0651672	0.06275306
1725321000	0.06448876	0.0020762	3.33	0.06405362	0.06522607	0.06135169
1725234600	0.06241256	-0.001848	-2.88	0.06426346	0.0643523	0.0623974
1725148200	0.06426041	-0.000156	-0.24	0.06442603	0.06468913	0.06405486
1725061800	0.064416	-0.000303	-0.47	0.06463408	0.06527024	0.06312361
1724975400	0.0647188	0.00020726	0.32	0.06433987	0.06667918	0.06417737
1724889000	0.06451154	-0.000518	-0.80	0.06485127	0.06561859	0.06313659
1724802600	0.06502951	-0.003537	-5.16	0.06853383	0.068883	0.06324778
1724716200	0.06856673	-0.001494	-2.13	0.07015111	0.07024782	0.06856673
1724629800	0.07006099	0.00029578	0.42	0.06997544	0.07085001	0.06958798
1724543400	0.06976521	-1.9E-5	-0.03	0.0698758	0.07030569	0.06939673
1724457000	0.0697846	0.00396406	6.02	0.06581915	0.07065292	0.06581915
1724370600	0.06582054	-0.000866	-1.30	0.06405362	0.06693413	0.06135169
1724284200	0.0666862	0.00225356	3.50	0.06431816	0.06691183	0.06419189