We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TE-FOOD | TFDDEUR | Crypto | 39,661,917 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000365 | 0.57% | 0.064319 | 0.063138 | 0.064909 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.065183 | 0.063736 | 0.064022 | 0.063954 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 13:39:27 | 0.00000000 | 0.011926 | EUR |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.063972 | -0.000872 | -1.34% | 0.063613 | 0.073469 | 0.00 |
06 May 2024 | 0.064844 | 0.000151 | 0.23% | 0.063775 | 0.065335 | 0.00 |
05 May 2024 | 0.064692 | 0.000914 | 1.43% | 0.063477 | 0.065205 | 0.00 |
04 May 2024 | 0.063778 | 0.003672 | 6.11% | 0.059777 | 0.064194 | 0.00 |
03 May 2024 | 0.060106 | 0.000686 | 1.16% | 0.058 | 0.060558 | 0.00 |
02 May 2024 | 0.059419 | -0.002807 | -4.51% | 0.057881 | 0.062082 | 0.00 |
01 May 2024 | 0.062226 | -0.002681 | -4.13% | 0.060522 | 0.065757 | 0.00 |
30 Apr 2024 | 0.064907 | 0.000749 | 1.17% | 0.063061 | 0.073469 | 0.00 |
29 Apr 2024 | 0.064158 | -0.000529 | -0.82% | 0.064009 | 0.065542 | 0.00 |
28 Apr 2024 | 0.064688 | -0.000369 | -0.57% | 0.063796 | 0.065076 | 0.00 |
27 Apr 2024 | 0.065057 | -0.000494 | -0.75% | 0.064632 | 0.065938 | 0.00 |
26 Apr 2024 | 0.065551 | 0.000014 | 0.02% | 0.064048 | 0.066313 | 0.00 |
25 Apr 2024 | 0.065536 | -0.002082 | -3.08% | 0.064808 | 0.068315 | 0.00 |
24 Apr 2024 | 0.067619 | -0.000811 | -1.19% | 0.067264 | 0.068706 | 0.00 |
23 Apr 2024 | 0.06843 | 0.001837 | 2.76% | 0.067308 | 0.073469 | 0.00 |
22 Apr 2024 | 0.066593 | 0.000074 | 0.11% | 0.065841 | 0.067365 | 0.00 |
21 Apr 2024 | 0.066519 | 0.000932 | 1.42% | 0.06468 | 0.067015 | 0.00 |
20 Apr 2024 | 0.065587 | 0.000519 | 0.80% | 0.06162 | 0.067004 | 0.00 |
19 Apr 2024 | 0.065068 | 0.002337 | 3.73% | 0.062125 | 0.065491 | 0.00 |
18 Apr 2024 | 0.062731 | -0.002673 | -4.09% | 0.06122 | 0.066192 | 0.00 |
17 Apr 2024 | 0.065405 | 0.000328 | 0.50% | 0.063353 | 0.065957 | 0.00 |
16 Apr 2024 | 0.065077 | -0.002212 | -3.29% | 0.064305 | 0.073469 | 0.00 |
15 Apr 2024 | 0.067288 | 0.000076 | 0.11% | 0.064271 | 0.068678 | 0.00 |
14 Apr 2024 | 0.067212 | -0.001768 | -2.56% | 0.06389 | 0.070111 | 0.00 |
13 Apr 2024 | 0.06898 | -0.002215 | -3.11% | 0.067519 | 0.072522 | 0.00 |
12 Apr 2024 | 0.071195 | -0.000378 | -0.53% | 0.070752 | 0.072261 | 0.00 |
11 Apr 2024 | 0.071574 | 0.002051 | 2.95% | 0.068173 | 0.07211 | 0.00 |
10 Apr 2024 | 0.069522 | -0.002302 | -3.21% | 0.068649 | 0.071933 | 0.00 |
09 Apr 2024 | 0.071825 | 0.001945 | 2.78% | 0.070096 | 0.073469 | 0.00 |
08 Apr 2024 | 0.069879 | 0.000443 | 0.64% | 0.069318 | 0.070695 | 0.00 |
07 Apr 2024 | 0.069436 | 0.001011 | 1.48% | 0.067905 | 0.070039 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions