We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Threshold Network Token | TEUR | Crypto | 317,779,511 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.000248 | -0.79% | 0.031144 | 0.030962 | 0.03108 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.031392 | 0.030833 | 0.031392 | 0.031392 | 0.014702 - 0.060404 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BITV | 02:55:25 | 800.72 | 0.031144 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 01 May 2024 | 0.031545 | -0.002118 | -6.29% | 0.029856 | 0.034963 | 1,561,181.00 |
| 30 Apr 2024 | 0.033663 | -0.001141 | -3.28% | 0.03324 | 0.035901 | 1,874,291.00 |
| 29 Apr 2024 | 0.034804 | 0.00041 | 1.19% | 0.034717 | 0.04091 | 21,778,544.00 |
| 28 Apr 2024 | 0.034394 | 0.002454 | 7.68% | 0.031 | 0.03511 | 11,124,093.00 |
| 27 Apr 2024 | 0.03194 | -0.000163 | -0.51% | 0.031548 | 0.035346 | 78,912.00 |
| 26 Apr 2024 | 0.032103 | -0.000891 | -2.70% | 0.031599 | 0.035346 | 32,410.00 |
| 25 Apr 2024 | 0.032994 | -0.003006 | -8.35% | 0.032783 | 0.035701 | 326,498.00 |
| 24 Apr 2024 | 0.036 | 0.00106 | 3.03% | 0.035346 | 0.036242 | 870.00 |
| 23 Apr 2024 | 0.03494 | -0.000406 | -1.15% | 0.03494 | 0.035464 | 16,134.00 |
| 22 Apr 2024 | 0.035346 | 0.002378 | 7.21% | 0.034347 | 0.03688 | 1,914,181.00 |
| 21 Apr 2024 | 0.032968 | 0.001585 | 5.05% | 0.031383 | 0.034747 | 6,572,109.00 |
| 20 Apr 2024 | 0.031383 | 0.000897 | 2.94% | 0.029 | 0.032399 | 508,291.00 |
| 19 Apr 2024 | 0.030486 | -0.000223 | -0.73% | 0.030 | 0.030709 | 2,779.00 |
| 18 Apr 2024 | 0.030709 | -0.000812 | -2.58% | 0.029836 | 0.031804 | 221,590.00 |
| 17 Apr 2024 | 0.031521 | -0.000283 | -0.89% | 0.029716 | 0.031984 | 204,727.00 |
| 16 Apr 2024 | 0.031804 | -0.001457 | -4.38% | 0.030491 | 0.034384 | 490,328.00 |
| 15 Apr 2024 | 0.033261 | 0.001426 | 4.48% | 0.030025 | 0.034602 | 778,268.00 |
| 14 Apr 2024 | 0.031835 | -0.004036 | -11.25% | 0.027613 | 0.036628 | 792,677.00 |
| 13 Apr 2024 | 0.035871 | -0.00704 | -16.41% | 0.032091 | 0.045219 | 2,569,199.00 |
| 12 Apr 2024 | 0.042911 | -0.002473 | -5.45% | 0.042291 | 0.045288 | 838,486.00 |
| 11 Apr 2024 | 0.045384 | -0.000256 | -0.56% | 0.042293 | 0.045413 | 2,171,676.00 |
| 10 Apr 2024 | 0.04564 | 0.001869 | 4.27% | 0.04345 | 0.049159 | 17,903,820.00 |
| 09 Apr 2024 | 0.043771 | 0.001551 | 3.67% | 0.04093 | 0.044191 | 1,498,913.00 |
| 08 Apr 2024 | 0.04222 | 0.00005 | 0.12% | 0.04115 | 0.04314 | 783,155.00 |
| 07 Apr 2024 | 0.04217 | 0.000873 | 2.11% | 0.04093 | 0.042741 | 19,680.00 |
| 06 Apr 2024 | 0.041297 | -0.001024 | -2.42% | 0.039634 | 0.042354 | 316,872.00 |
| 05 Apr 2024 | 0.042321 | 0.002687 | 6.78% | 0.03838 | 0.043748 | 2,202,791.00 |
| 04 Apr 2024 | 0.039634 | -0.001507 | -3.66% | 0.038819 | 0.042515 | 1,568,894.00 |
| 03 Apr 2024 | 0.041141 | -0.004769 | -10.39% | 0.041001 | 0.04658 | 8,252,722.00 |
| 02 Apr 2024 | 0.04591 | -0.001337 | -2.83% | 0.044478 | 0.051922 | 15,481,755.00 |
| 01 Apr 2024 | 0.047247 | 0.002159 | 4.79% | 0.044325 | 0.047563 | 1,096,073.00 |
| 30 Mar 2024 | 0.045088 | -0.000852 | -1.85% | 0.044854 | 0.048372 | 9,644,019.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
