We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Integritee Network | TEERUST | Crypto | 803,790 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0062 | 1.02% | 0.6112 | 0.6102 | 0.6124 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6466 | 0.5899 | 0.605 | 0.605 | 0.129000 - 1.84 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 22:29:33 | 22.20 | 0.6112 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,137.17 | 21,309.02 | TEER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.605 | -0.0013 | -0.21% | 0.5997 | 0.6138 | 27,144.00 |
17 May 2024 | 0.6063 | 0.0313 | 5.44% | 0.569 | 0.6465 | 26,209.00 |
16 May 2024 | 0.575 | -0.0184 | -3.10% | 0.535 | 0.6007 | 50,004.00 |
15 May 2024 | 0.5934 | -0.0043 | -0.72% | 0.5654 | 0.6174 | 35,254.00 |
14 May 2024 | 0.5977 | 0.0197 | 3.41% | 0.5633 | 0.6739 | 44,119.00 |
13 May 2024 | 0.578 | -0.0271 | -4.48% | 0.570 | 0.6068 | 29,215.00 |
12 May 2024 | 0.6051 | -0.0067 | -1.10% | 0.6041 | 0.6231 | 28,670.00 |
11 May 2024 | 0.6118 | -0.046 | -6.99% | 0.6068 | 0.680 | 30,928.00 |
10 May 2024 | 0.6578 | -0.0051 | -0.77% | 0.630 | 0.7018 | 32,180.00 |
09 May 2024 | 0.6629 | -0.0221 | -3.23% | 0.650 | 0.7242 | 30,645.00 |
08 May 2024 | 0.685 | -0.0252 | -3.55% | 0.6609 | 0.7207 | 30,060.00 |
07 May 2024 | 0.7102 | -0.0142 | -1.96% | 0.6804 | 0.7468 | 41,078.00 |
06 May 2024 | 0.7244 | 0.0094 | 1.31% | 0.6801 | 0.746 | 31,838.00 |
05 May 2024 | 0.715 | 0.0408 | 6.05% | 0.6727 | 0.7588 | 29,121.00 |
04 May 2024 | 0.6742 | 0.0077 | 1.16% | 0.6523 | 0.6973 | 27,861.00 |
03 May 2024 | 0.6665 | 0.0512 | 8.32% | 0.6153 | 0.7081 | 32,232.00 |
02 May 2024 | 0.6153 | -0.0312 | -4.83% | 0.6009 | 0.699 | 30,370.00 |
01 May 2024 | 0.6465 | -0.0272 | -4.04% | 0.5941 | 0.700 | 31,569.00 |
30 Apr 2024 | 0.6737 | 0.0053 | 0.79% | 0.6356 | 0.9416 | 32,057.00 |
29 Apr 2024 | 0.6684 | 0.0932 | 16.20% | 0.5721 | 0.8431 | 55,220.00 |
28 Apr 2024 | 0.5752 | -0.054 | -8.58% | 0.5527 | 0.6292 | 32,538.00 |
27 Apr 2024 | 0.6292 | 0.0279 | 4.64% | 0.595 | 0.6952 | 32,301.00 |
26 Apr 2024 | 0.6013 | 0.0038 | 0.64% | 0.5756 | 0.6259 | 38,580.00 |
25 Apr 2024 | 0.5975 | -0.0327 | -5.19% | 0.5905 | 0.6311 | 32,491.00 |
24 Apr 2024 | 0.6302 | -0.0062 | -0.97% | 0.620 | 0.7083 | 33,271.00 |
23 Apr 2024 | 0.6364 | -0.0206 | -3.14% | 0.611 | 0.9416 | 21,221.00 |
22 Apr 2024 | 0.657 | 0.0301 | 4.80% | 0.611 | 0.6734 | 39,331.00 |
21 Apr 2024 | 0.6269 | -0.0002 | -0.03% | 0.6205 | 0.6525 | 33,554.00 |
20 Apr 2024 | 0.6271 | -0.0466 | -6.92% | 0.6014 | 0.7172 | 33,721.00 |
19 Apr 2024 | 0.6737 | 0.0279 | 4.32% | 0.6077 | 0.6805 | 39,919.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions