![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TBTC | Crypto | 219,846,254 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -2.63% | 0.00000037 | 0.00000037 | 0.00000038 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000038 | 0.00000037 | 0.00000038 | 0.00000038 | 0.00000034 - 0.00000155 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 06:30:40 | 1,600.30 | 0.00000037 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000038 | -0.00000001 | -2.56% | 0.00000038 | 0.00000038 | 6,041.00 |
26 Jun 2024 | 0.00000039 | 0.00000002 | 5.41% | 0.00000037 | 0.00000039 | 7,072.00 |
25 Jun 2024 | 0.00000037 | 0.00000001 | 2.78% | 0.00000036 | 0.00000037 | 16,895.00 |
24 Jun 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 0.00 |
23 Jun 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000036 | 3,666.00 |
22 Jun 2024 | 0.00000036 | 0.00000000 | 0.00% | 0.00000036 | 0.00000037 | 10,786.00 |
21 Jun 2024 | 0.00000036 | 0.00000001 | 2.86% | 0.00000035 | 0.00000036 | 52,338.00 |
20 Jun 2024 | 0.00000035 | 0.00000001 | 2.94% | 0.00000034 | 0.00000035 | 7,164.00 |
19 Jun 2024 | 0.00000034 | -0.00000003 | -8.11% | 0.00000034 | 0.00000037 | 69,130.00 |
18 Jun 2024 | 0.00000037 | -0.00000003 | -7.50% | 0.00000037 | 0.00000040 | 20,310.00 |
17 Jun 2024 | 0.00000040 | -0.00000002 | -4.76% | 0.00000040 | 0.00000042 | 341,957.00 |
16 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 8,850.00 |
15 Jun 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000041 | 0.00000043 | 292,472.00 |
14 Jun 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000155 | 4,594.00 |
13 Jun 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000044 | 16,406.00 |
12 Jun 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000043 | 0.00000044 | 7,052.00 |
11 Jun 2024 | 0.00000044 | 0.00000000 | 0.00% | 0.00000044 | 0.00000044 | 21,173.00 |
10 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000045 | 364,749.00 |
09 Jun 2024 | 0.00000045 | 0.00000000 | 0.00% | 0.00000045 | 0.00000046 | 4,894.00 |
08 Jun 2024 | 0.00000045 | -0.00000004 | -8.16% | 0.00000045 | 0.00000050 | 757,691.00 |
07 Jun 2024 | 0.00000049 | -0.00000001 | -2.00% | 0.00000049 | 0.00000050 | 28,484.00 |
06 Jun 2024 | 0.00000050 | 0.00000000 | 0.00% | 0.00000050 | 0.00000051 | 13,885.00 |
05 Jun 2024 | 0.00000050 | -0.00000001 | -1.96% | 0.00000050 | 0.00000051 | 1,615.00 |
04 Jun 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000052 | 57,134.00 |
03 Jun 2024 | 0.00000052 | 0.00000001 | 1.96% | 0.00000051 | 0.00000052 | 4,603.00 |
02 Jun 2024 | 0.00000051 | -0.00000001 | -1.92% | 0.00000051 | 0.00000052 | 2,947.00 |
01 Jun 2024 | 0.00000052 | 0.00000000 | 0.00% | 0.00000052 | 0.00000052 | 16,827.00 |
31 May 2024 | 0.00000052 | -0.00000002 | -3.70% | 0.00000052 | 0.00000054 | 8,815.00 |
30 May 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 16,186.00 |
29 May 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000054 | 147,164.00 |
28 May 2024 | 0.00000054 | 0.00000000 | 0.00% | 0.00000054 | 0.00000055 | 13,514.00 |
27 May 2024 | 0.00000054 | -0.00000001 | -1.82% | 0.00000054 | 0.00000056 | 204,171.00 |
26 May 2024 | 0.00000055 | 0.00000000 | 0.00% | 0.00000055 | 0.00000055 | 2,780.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions