Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.305E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1740873721 | TAR/ETH | https://analytics.sushi.com/tokens/0xc567bca531992352166252ea5121e535432e81ed | ETH | 1 | https://analytics.sushi.com/tokens/0xc567bca531992352166252ea5121e535432e81ed | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.17431118 | -0.01942066 | -11.1413737203 | 0.13110364 | 0.1790456 | 0 | CX |
| 4 | 0.19684083 | -0.04195031 | -21.3117928836 | 0.13110364 | 0.19926763 | 0 | CX |
| 12 | 0.25242382 | -0.0975333 | -38.6387069176 | 0.13110364 | 0.25882025 | 0 | CX |
| 26 | 0.1692924 | -0.01440188 | -8.50710368569 | 0.13110364 | 0.25882025 | 0 | CX |
| 52 | 0.30920329 | -0.15431277 | -49.9065744093 | 0.13110364 | 0.36868341 | 1.013E-5 | CX |
| 156 | 0.59503578 | -0.44014526 | -73.9695451591 | 0.13110364 | 0.71544135 | 1.529E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.04348168 | 8.232E-5 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740873000 | 0.1392434 | -0.001619 | -1.15 | 0.14069355 | 0.14364177 | 0.13526873 | 0 |
| 1740786600 | 0.14086252 | -0.004309 | -2.97 | 0.14542167 | 0.14559569 | 0.13110364 | 0 |
| 1740700200 | 0.14517136 | -0.001694 | -1.15 | 0.14763346 | 0.14990768 | 0.1410523 | 0 |
| 1740613800 | 0.14686551 | -0.01062 | -6.74 | 0.15723472 | 0.15772966 | 0.14269728 | 0 |
| 1740527400 | 0.15748565 | -0.001151 | -0.73 | 0.15863443 | 0.15941183 | 0.14793421 | 0 |
| 1740441000 | 0.15863632 | -0.019104 | -10.75 | 0.16446025 | 0.17250353 | 0.15743269 | 0 |
| 1740354600 | 0.17774047 | 0.00333156 | 1.91 | 0.17431118 | 0.1790456 | 0.17317123 | 0 |
| 1740268200 | 0.17440891 | 0.00665178 | 3.97 | 0.16779244 | 0.17622475 | 0.16743053 | 0 |
| 1740181800 | 0.16775713 | -0.005134 | -2.97 | 0.17266305 | 0.17918116 | 0.16507498 | 0 |
| 1740095400 | 0.17289129 | 0.00172 | 1.00 | 0.17125641 | 0.17450537 | 0.17081316 | 0 |
| 1740009000 | 0.17117129 | 0.00312791 | 1.86 | 0.16834097 | 0.17248147 | 0.16747719 | 0 |
| 1739922600 | 0.16804338 | -0.004749 | -2.75 | 0.17295812 | 0.17339758 | 0.16436693 | 0 |
| 1739836200 | 0.1727923 | 0.00504904 | 3.01 | 0.16446025 | 0.17952604 | 0.16238212 | 0 |
| 1739749800 | 0.16774326 | -0.001894 | -1.12 | 0.1698485 | 0.17184277 | 0.16749358 | 0 |
| 1739663400 | 0.16963728 | -0.002238 | -1.30 | 0.17187997 | 0.17270277 | 0.16880376 | 0 |
| 1739577000 | 0.17187493 | 0.00312413 | 1.85 | 0.16853328 | 0.17579537 | 0.16803707 | 0 |
| 1739490600 | 0.1687508 | -0.003699 | -2.14 | 0.17244994 | 0.17376516 | 0.16477928 | 0 |
| 1739404200 | 0.17244931 | 0.00822865 | 5.01 | 0.16446025 | 0.1759902 | 0.16136638 | 0 |
| 1739317800 | 0.16422066 | -0.003422 | -2.04 | 0.16799987 | 0.17175513 | 0.16292939 | 0 |
| 1739231400 | 0.16764238 | 0.00177738 | 1.07 | 0.17998126 | 0.17998126 | 0.16583663 | 0 |
| 1739145000 | 0.165865 | -0.000421 | -0.25 | 0.16591607 | 0.16908244 | 0.16006818 | 0 |
| 1739058600 | 0.16628617 | 0.00078686 | 0.48 | 0.16538582 | 0.16787377 | 0.16329508 | 0 |
| 1738972200 | 0.16549931 | -0.003398 | -2.01 | 0.16996766 | 0.17642966 | 0.16191618 | 0 |
| 1738885800 | 0.1688977 | -0.006821 | -3.88 | 0.17589752 | 0.18004999 | 0.16814867 | 0 |
| 1738799400 | 0.17571908 | 0.00415814 | 2.42 | 0.17201805 | 0.17797817 | 0.17111706 | 0 |
| 1738713000 | 0.17156094 | -0.010142 | -5.58 | 0.18180215 | 0.18223656 | 0.16625024 | 0 |
| 1738626600 | 0.18170316 | 0.00232024 | 1.29 | 0.17998126 | 0.18387271 | 0.15988975 | 0 |
| 1738540200 | 0.17938292 | -0.017769 | -9.01 | 0.19684083 | 0.19926763 | 0.17391144 | 0 |
| 1738453800 | 0.1971523 | -0.010163 | -4.90 | 0.20811417 | 0.20981842 | 0.19568513 | 0 |
| 1738367400 | 0.20731533 | 0.00223512 | 1.09 | 0.20507579 | 0.21668141 | 0.20267422 | 0 |
| 1738281000 | 0.20508021 | 0.00846888 | 4.31 | 0.19609558 | 0.20698621 | 0.19500734 | 0 |
| 1738194600 | 0.19661133 | 0.002981 | 1.54 | 0.1948535 | 0.19967871 | 0.19302 | 0 |
| 1738108200 | 0.19363033 | -0.006058 | -3.03 | 0.20176504 | 0.20308089 | 0.19178107 | 0 |
| 1738021800 | 0.19968817 | -0.004404 | -2.16 | 0.20788341 | 0.21516758 | 0.1914179 | 0 |
| 1737935400 | 0.20409221 | -0.005424 | -2.59 | 0.20892374 | 0.21182214 | 0.20409221 | 0 |
| 1737849000 | 0.20951641 | 0.00069545 | 0.33 | 0.20871882 | 0.2111721 | 0.20640048 | 0 |
| 1737762600 | 0.20882096 | -0.00117 | -0.56 | 0.21046657 | 0.21539456 | 0.20661106 | 0 |
| 1737676200 | 0.20999117 | 0.00541347 | 2.65 | 0.20451402 | 0.21089909 | 0.20123416 | 0 |
| 1737589800 | 0.2045777 | -0.004858 | -2.32 | 0.21012232 | 0.21217207 | 0.20370383 | 0 |
| 1737503400 | 0.2094357 | 0.00387442 | 1.88 | 0.20604424 | 0.21208885 | 0.20210551 | 0 |
| 1737417000 | 0.20556128 | 0.00229124 | 1.13 | 0.20788341 | 0.21628041 | 0.19730614 | 0 |
| 1737330600 | 0.20327004 | -0.005478 | -2.62 | 0.20788341 | 0.21709249 | 0.19730614 | 0 |
| 1737244200 | 0.20874846 | -0.010676 | -4.87 | 0.2191908 | 0.2203629 | 0.20381164 | 0 |
| 1737157800 | 0.21942471 | 0.01125379 | 5.41 | 0.20848554 | 0.22228592 | 0.20848554 | 0 |
| 1737071400 | 0.20817092 | -0.00877 | -4.04 | 0.21721103 | 0.21783522 | 0.2059875 | 0 |
| 1736985000 | 0.21694054 | 0.01357592 | 6.68 | 0.2031616 | 0.21905902 | 0.20089999 | 0 |
| 1736898600 | 0.20336462 | 0.00605406 | 3.07 | 0.197634 | 0.20503923 | 0.19719454 | 0 |
| 1736812200 | 0.19731056 | -0.00839 | -4.08 | 0.20593075 | 0.20866019 | 0.18578754 | 0 |
| 1736725800 | 0.20570062 | -0.001604 | -0.77 | 0.20694081 | 0.20784306 | 0.20345226 | 0 |
| 1736639400 | 0.20730461 | 0.0009571 | 0.46 | 0.20593075 | 0.2091318 | 0.20319249 | 0 |
| 1736553000 | 0.20634751 | 0.003783 | 1.87 | 0.21032092 | 0.21181458 | 0.20176441 | 0 |
| 1736466600 | 0.20256451 | -0.007387 | -3.52 | 0.20950632 | 0.21151635 | 0.19973672 | 0 |
| 1736380200 | 0.20995145 | -0.002977 | -1.40 | 0.21317331 | 0.21515371 | 0.20257649 | 0 |
| 1736293800 | 0.21292804 | -0.019491 | -8.39 | 0.23260973 | 0.23332787 | 0.21174333 | 0 |
| 1736207400 | 0.23241932 | 0.00294191 | 1.28 | 0.21032092 | 0.2354123 | 0.20881277 | 0 |
| 1736121000 | 0.22947741 | -0.001114 | -0.48 | 0.23048116 | 0.23133864 | 0.22706133 | 0 |
| 1736034600 | 0.2305915 | 0.00329562 | 1.45 | 0.22740432 | 0.23136954 | 0.22539555 | 0 |
| 1735948200 | 0.22729588 | 0.00998902 | 4.60 | 0.2176322 | 0.22870946 | 0.21600425 | 0 |
| 1735861800 | 0.21730686 | 0.00603577 | 2.86 | 0.21032092 | 0.22009115 | 0.20881277 | 0 |
| 1735775400 | 0.21127109 | 0.00113238 | 0.54 | 0.21032092 | 0.21226728 | 0.20881277 | 0 |
| 1735689000 | 0.21013871 | -0.001282 | -0.61 | 0.21160336 | 0.21703575 | 0.2089023 | 0 |
| 1735602600 | 0.21142115 | -0.000108 | -0.05 | 0.21002774 | 0.21629554 | 0.20807824 | 0 |
| 1735516200 | 0.21152959 | -0.002535 | -1.18 | 0.2140434 | 0.21473632 | 0.20952902 | 0 |
| 1735429800 | 0.2140642 | 0.00440278 | 2.10 | 0.20992245 | 0.21468966 | 0.20956685 | 0 |
| 1735343400 | 0.20966142 | -0.000289 | -0.14 | 0.21002774 | 0.21629554 | 0.20838844 | 0 |
| 1735257000 | 0.20995019 | -0.010225 | -4.64 | 0.22106654 | 0.22135215 | 0.20823271 | 0 |
| 1735170600 | 0.22017501 | -9.4E-5 | -0.04 | 0.21984084 | 0.2232405 | 0.21702818 | 0 |
| 1735084200 | 0.22026895 | 0.00489772 | 2.27 | 0.21532899 | 0.22274745 | 0.21175279 | 0 |
| 1734997800 | 0.21537123 | 0.00900354 | 4.36 | 0.21116012 | 0.2177066 | 0.20612242 | 0 |
| 1734911400 | 0.20636769 | -0.003861 | -1.84 | 0.21116012 | 0.21389208 | 0.20476559 | 0 |
| 1734825000 | 0.21022824 | -0.008304 | -3.80 | 0.21901678 | 0.22402799 | 0.20761734 | 0 |
| 1734738600 | 0.21853256 | 0.00161976 | 0.75 | 0.2154822 | 0.21999721 | 0.19643353 | 0 |
| 1734652200 | 0.2169128 | -0.011695 | -5.12 | 0.22816786 | 0.23429821 | 0.21030579 | 0 |
| 1734565800 | 0.22860732 | -0.016017 | -6.55 | 0.2451157 | 0.24607343 | 0.22841501 | 0 |
| 1734479400 | 0.24462391 | -0.007363 | -2.92 | 0.2506849 | 0.25478757 | 0.24273556 | 0 |
| 1734393000 | 0.25198689 | 0.00275655 | 1.11 | 0.22926051 | 0.25882025 | 0.22476 | 0 |
| 1734306600 | 0.24923034 | 0.00550868 | 2.26 | 0.24413023 | 0.24923034 | 0.24181881 | 0 |
| 1734220200 | 0.24372166 | -0.002333 | -0.95 | 0.24654441 | 0.24860615 | 0.24119714 | 0 |
| 1734133800 | 0.24605514 | 0.00155481 | 0.64 | 0.24507093 | 0.2499075 | 0.24311512 | 0 |
| 1734047400 | 0.24450033 | 0.00274141 | 1.13 | 0.24172172 | 0.25124983 | 0.23970222 | 0 |
| 1733961000 | 0.24175892 | 0.01355008 | 5.94 | 0.22926051 | 0.24279041 | 0.22476 | 0 |
| 1733874600 | 0.22820884 | -0.005728 | -2.45 | 0.23318412 | 0.23805977 | 0.22185781 | 0 |
| 1733788200 | 0.23393693 | -0.017835 | -7.08 | 0.24168073 | 0.24921773 | 0.22430794 | 0 |
| 1733701800 | 0.25177189 | -0.000907 | -0.36 | 0.25242382 | 0.2530228 | 0.24810238 | 0 |
| 1733615400 | 0.25267918 | -0.000574 | -0.23 | 0.25245535 | 0.25369239 | 0.25090873 | 0 |
| 1733529000 | 0.25325356 | 0.01424299 | 5.96 | 0.23892797 | 0.2580006 | 0.23882772 | 0 |
| 1733442600 | 0.23901057 | -0.002734 | -1.13 | 0.24168073 | 0.24921773 | 0.23584609 | 0 |
| 1733356200 | 0.24174441 | 0.01337984 | 5.86 | 0.22828324 | 0.24566612 | 0.22828324 | 0 |
| 1733269800 | 0.22836457 | -0.001112 | -0.48 | 0.22931915 | 0.23141682 | 0.22195617 | 0 |
| 1733183400 | 0.22947678 | -0.004605 | -1.97 | 0.23389595 | 0.23701188 | 0.22533439 | 0 |
| 1733097000 | 0.23408195 | 0.00050945 | 0.22 | 0.23424714 | 0.23608631 | 0.23095278 | 0 |
| 1733010600 | 0.2335725 | 0.00690649 | 3.05 | 0.22613765 | 0.23541482 | 0.22547814 | 0 |
|
TARR/BTC 0 BTC
-
|
TARR/EUR 0 €
-
|
|
TARR/USD $ 0.154891
+10.81%
|
TARR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
