We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwftCoin | SWFTCUST | Crypto | 41,184,523 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000046 | -0.99% | 0.004581 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004627 | 0.004554 | 0.004627 | 0.004627 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 03:34:01 | 2,835.53 | 0.002593 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,951.78 | 860,938.31 | SWFTC | SWFTCEUR | SWFTCGBP | SWFTCBTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.004579 | -0.00000200 | -0.04% | 0.004492 | 0.004646 | 49,230,536.00 |
11 May 2024 | 0.004581 | -0.000151 | -3.19% | 0.004491 | 0.004803 | 47,950,476.00 |
10 May 2024 | 0.004732 | 0.000145 | 3.16% | 0.00455 | 0.004763 | 40,537,685.00 |
09 May 2024 | 0.004587 | -0.000158 | -3.33% | 0.004574 | 0.004815 | 46,570,571.00 |
08 May 2024 | 0.004745 | -0.000034 | -0.71% | 0.004745 | 0.004916 | 32,223,219.00 |
07 May 2024 | 0.004779 | -0.000174 | -3.51% | 0.004758 | 0.005083 | 12,675,810.00 |
06 May 2024 | 0.004953 | -0.000428 | -7.95% | 0.00491 | 0.005497 | 73,066,865.00 |
05 May 2024 | 0.005381 | 0.000682 | 14.51% | 0.004636 | 0.005463 | 68,250,571.00 |
04 May 2024 | 0.004699 | 0.000339 | 7.78% | 0.004311 | 0.004772 | 28,205,488.00 |
03 May 2024 | 0.00436 | 0.000079 | 1.85% | 0.004199 | 0.004483 | 42,101,503.00 |
02 May 2024 | 0.004281 | -0.000195 | -4.36% | 0.004038 | 0.004462 | 45,956,653.00 |
01 May 2024 | 0.004476 | -0.000303 | -6.34% | 0.004304 | 0.004968 | 54,551,383.00 |
30 Apr 2024 | 0.004779 | -0.000149 | -3.02% | 0.0047 | 0.004973 | 63,065,161.00 |
29 Apr 2024 | 0.004928 | 0.00002 | 0.41% | 0.004888 | 0.005212 | 40,380,549.00 |
28 Apr 2024 | 0.004908 | -0.000115 | -2.29% | 0.004779 | 0.005156 | 63,311,461.00 |
27 Apr 2024 | 0.005023 | -0.000099 | -1.93% | 0.004951 | 0.005197 | 27,822,002.00 |
26 Apr 2024 | 0.005122 | -0.00000800 | -0.16% | 0.0049 | 0.005181 | 26,613,126.00 |
25 Apr 2024 | 0.00513 | -0.00016 | -3.02% | 0.005078 | 0.005402 | 33,244,132.00 |
24 Apr 2024 | 0.00529 | -0.000212 | -3.85% | 0.005193 | 0.005539 | 31,222,064.00 |
23 Apr 2024 | 0.005502 | -0.000028 | -0.51% | 0.005367 | 0.00557 | 22,040,745.00 |
22 Apr 2024 | 0.00553 | 0.000319 | 6.12% | 0.005198 | 0.005822 | 49,141,740.00 |
21 Apr 2024 | 0.005211 | 0.000453 | 9.52% | 0.004744 | 0.005237 | 31,063,580.00 |
20 Apr 2024 | 0.004758 | -0.000084 | -1.73% | 0.004348 | 0.004956 | 62,378,239.00 |
19 Apr 2024 | 0.004842 | 0.000133 | 2.82% | 0.004626 | 0.004985 | 40,227,242.00 |
18 Apr 2024 | 0.004709 | -0.00015 | -3.09% | 0.004664 | 0.004966 | 41,491,638.00 |
17 Apr 2024 | 0.004859 | -0.000185 | -3.67% | 0.004705 | 0.005298 | 61,655,447.00 |
16 Apr 2024 | 0.005044 | -0.000046 | -0.90% | 0.004425 | 0.005254 | 73,157,968.00 |
15 Apr 2024 | 0.00509 | 0.00046 | 9.94% | 0.004375 | 0.005219 | 61,467,252.00 |
14 Apr 2024 | 0.00463 | -0.000647 | -12.26% | 0.004197 | 0.00541 | 79,313,060.00 |
13 Apr 2024 | 0.005277 | -0.000791 | -13.04% | 0.005134 | 0.006104 | 49,501,074.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions