We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SwftCoin | SWFTCUSD | Crypto | 45,601,310 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000072 | 1.43% | 0.0051 | 0.005079 | 0.005099 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.005291 | 0.004919 | 0.00504 | 0.005028 | 0.000971 - 0.008950 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 22:33:37 | 196.00 | 0.0051 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 306,961.82 | 60,428,046.00 | SWFTC | SWFTCEUR | SWFTCGBP | SWFTCBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.005039 | -0.000093 | -1.81% | 0.00501 | 0.00527 | 32,339,435.00 |
| 26 Jun 2024 | 0.005132 | 0.000159 | 3.20% | 0.004901 | 0.005231 | 55,447,914.00 |
| 25 Jun 2024 | 0.004973 | -0.000037 | -0.74% | 0.00481 | 0.005317 | 91,024,445.00 |
| 24 Jun 2024 | 0.00501 | -0.000141 | -2.74% | 0.00497 | 0.005505 | 71,594,203.00 |
| 23 Jun 2024 | 0.005151 | 0.000164 | 3.29% | 0.004764 | 0.00562 | 202,565,826.00 |
| 22 Jun 2024 | 0.004987 | -0.000118 | -2.31% | 0.004981 | 0.005231 | 66,263,929.00 |
| 21 Jun 2024 | 0.005105 | -0.000241 | -4.51% | 0.005007 | 0.005564 | 122,173,638.00 |
| 20 Jun 2024 | 0.005346 | -0.000103 | -1.89% | 0.005151 | 0.005631 | 112,353,993.00 |
| 19 Jun 2024 | 0.005449 | -0.000492 | -8.28% | 0.005288 | 0.00597 | 116,071,287.00 |
| 18 Jun 2024 | 0.005941 | -0.000369 | -5.85% | 0.0058 | 0.006705 | 214,502,619.00 |
| 17 Jun 2024 | 0.00631 | 0.000671 | 11.90% | 0.0056 | 0.006789 | 244,259,826.00 |
| 16 Jun 2024 | 0.005639 | -0.000118 | -2.05% | 0.005597 | 0.005848 | 85,448,792.00 |
| 15 Jun 2024 | 0.005757 | -0.000448 | -7.22% | 0.005585 | 0.006249 | 145,344,214.00 |
| 14 Jun 2024 | 0.006205 | -0.000331 | -5.06% | 0.00602 | 0.006574 | 166,898,087.00 |
| 13 Jun 2024 | 0.006536 | 0.000845 | 14.85% | 0.00569 | 0.0074 | 519,441,285.00 |
| 12 Jun 2024 | 0.005691 | -0.000059 | -1.03% | 0.0053 | 0.005729 | 128,193,868.00 |
| 11 Jun 2024 | 0.00575 | -0.00049 | -7.85% | 0.005607 | 0.006465 | 494,691,181.00 |
| 10 Jun 2024 | 0.00624 | -0.000599 | -8.76% | 0.005916 | 0.007 | 349,967,666.00 |
| 09 Jun 2024 | 0.006839 | 0.000304 | 4.65% | 0.006292 | 0.00788 | 1,003,751,597.00 |
| 08 Jun 2024 | 0.006535 | 0.000869 | 15.34% | 0.005508 | 0.007 | 498,398,661.00 |
| 07 Jun 2024 | 0.005666 | -0.000098 | -1.70% | 0.005475 | 0.005899 | 132,325,639.00 |
| 06 Jun 2024 | 0.005764 | 0.000479 | 9.06% | 0.001454 | 0.0059 | 432,623,377.00 |
| 05 Jun 2024 | 0.005285 | 0.000348 | 7.05% | 0.00491 | 0.005449 | 220,133,467.00 |
| 04 Jun 2024 | 0.004937 | 0.000035 | 0.71% | 0.00478 | 0.005012 | 92,300,354.00 |
| 03 Jun 2024 | 0.004902 | -0.000022 | -0.45% | 0.004704 | 0.005128 | 202,309,901.00 |
| 02 Jun 2024 | 0.004924 | 0.000287 | 6.19% | 0.004518 | 0.005145 | 217,155,859.00 |
| 01 Jun 2024 | 0.004637 | 0.00007 | 1.53% | 0.0045 | 0.004765 | 101,343,801.00 |
| 31 May 2024 | 0.004567 | -0.000046 | -1.00% | 0.004501 | 0.004694 | 82,924,702.00 |
| 30 May 2024 | 0.004613 | 0.000084 | 1.85% | 0.004516 | 0.004798 | 138,706,202.00 |
| 29 May 2024 | 0.004529 | -0.000022 | -0.48% | 0.00443 | 0.004571 | 68,571,958.00 |
| 28 May 2024 | 0.004551 | 0.000047 | 1.04% | 0.004474 | 0.004602 | 47,384,447.00 |
| 27 May 2024 | 0.004504 | -0.000117 | -2.53% | 0.004462 | 0.004642 | 64,681,197.00 |
| 26 May 2024 | 0.004621 | -0.00001 | -0.22% | 0.004538 | 0.004688 | 63,411,422.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
