Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1021 | HTX | 73585.8228 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,568.33 | 1742845943 | SWAP/USDT | https://www.huobi.com/en-us/exchange/swap_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/swap_usdt | 58.8363581149 | 7 minutes ago |
| 0.10463 | LATOKEN | 32460.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 3,364.66 | 1742845071 | SWAP/USDT | https://exchange.latoken.com/exchange/SWAP-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SWAP-USDT | 25.9544474651 | 22 minutes ago |
| 0.10319 | Gate.io | 19021.93 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,963.56 | 1742846368 | SWAP/USDT | https://gate.io/trade/SWAP_USDT | USDT | 3 | https://gate.io/trade/SWAP_USDT | 15.2091944199 | Recently |
| 3.258E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742774530 | SWAP/ETH | https://gate.io/trade/SWAP_ETH | ETH | 4 | https://gate.io/trade/SWAP_ETH | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRUST/BTC | https://poloniex.com/exchange#BTC_TRUST | BTC | 5 | https://poloniex.com/exchange#BTC_TRUST | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | SWAP/BTC | https://poloniex.com/exchange#BTC_SWAP | BTC | 6 | https://poloniex.com/exchange#BTC_SWAP | 0 | - | |||
| 4.621E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1742774523 | SWAP/ETH | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | ETH | 7 | https://info.uniswap.org/#/tokens/0xcc4304a31d09258b0029ea7fe63d032f52e44efe | 0 | 20 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | SWAP/USDT | https://poloniex.com/exchange#USDT_SWAP | USDT | 8 | https://poloniex.com/exchange#USDT_SWAP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.61573025 | 0.02942404 | 4.77872250064 | 0.59273963 | 0.63834068 | 0 | CX |
| 4 | 0.70498297 | -0.05982868 | -8.48654258982 | 0.56112968 | 0.70560829 | 0 | CX |
| 12 | 0.77470417 | -0.12954988 | -16.7224967951 | 0.56112968 | 0.795846 | 0 | CX |
| 26 | 0.46228994 | 0.18286435 | 39.5562036241 | 0.42990065 | 0.795846 | 0 | CX |
| 52 | 0.46779122 | 0.17736307 | 37.9150061859 | 0.36260567 | 0.795846 | 0 | CX |
| 156 | 0.57517119 | 0.0699831 | 12.167351428 | 0.03097253 | 1.09874673 | 93.1573356 | CX |
| 260 | 0.47814695 | 0.16700734 | 34.9280362449 | 0.03097253 | 5.16408671 | 2650.09170614 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742773800 | 0.6255616 | 0.01392096 | 2.28 | 0.61272258 | 0.62667594 | 0.61272258 | 0 |
| 1742687400 | 0.61164064 | -0.002039 | -0.33 | 0.61340578 | 0.61667224 | 0.61100496 | 0 |
| 1742601000 | 0.61367968 | -0.000924 | -0.15 | 0.61415819 | 0.61886596 | 0.60735744 | 0 |
| 1742514600 | 0.6146032 | -0.019508 | -3.08 | 0.63612922 | 0.63834068 | 0.6104914 | 0 |
| 1742428200 | 0.6341115 | 0.03057481 | 5.07 | 0.6035802 | 0.6351 | 0.60299474 | 0 |
| 1742341800 | 0.60353669 | -0.010485 | -1.71 | 0.61362595 | 0.61362595 | 0.59273963 | 0 |
| 1742255400 | 0.61402139 | 0.01106183 | 1.83 | 0.61573025 | 0.61796755 | 0.601739 | 0 |
| 1742169000 | 0.60295956 | -0.013124 | -2.13 | 0.61573025 | 0.61951705 | 0.59873943 | 0 |
| 1742082600 | 0.61608393 | 0.00275027 | 0.45 | 0.61354894 | 0.61823992 | 0.61091174 | 0 |
| 1741996200 | 0.61333366 | 0.02134819 | 3.61 | 0.59157207 | 0.62219454 | 0.59024317 | 0 |
| 1741909800 | 0.59198547 | -0.018931 | -3.10 | 0.61143157 | 0.61539839 | 0.58339475 | 0 |
| 1741823400 | 0.61091648 | 0.00748104 | 1.24 | 0.60480427 | 0.61590946 | 0.58929432 | 0 |
| 1741737000 | 0.60343544 | 0.02750231 | 4.78 | 0.57285786 | 0.60914193 | 0.56112968 | 0 |
| 1741650600 | 0.57593313 | -0.011438 | -1.95 | 0.63676075 | 0.66500591 | 0.56588227 | 0 |
| 1741564200 | 0.58737092 | -0.041261 | -6.56 | 0.62892799 | 0.63096433 | 0.58473 | 0 |
| 1741477800 | 0.62863198 | -0.003967 | -0.63 | 0.63290729 | 0.63400777 | 0.622667 | 0 |
| 1741391400 | 0.6325988 | -0.024609 | -3.74 | 0.63676075 | 0.66500591 | 0.6257733 | 0 |
| 1741305000 | 0.65720812 | -0.00558 | -0.84 | 0.66281218 | 0.67730181 | 0.64149545 | 0 |
| 1741218600 | 0.66278787 | 0.02513689 | 3.94 | 0.63676075 | 0.66412421 | 0.63097878 | 0 |
| 1741132200 | 0.63765098 | 0.00719999 | 1.14 | 0.62802308 | 0.64894773 | 0.5964911 | 0 |
| 1741045800 | 0.63045099 | -0.05737 | -8.34 | 0.66752791 | 0.68336103 | 0.62101508 | 0 |
| 1740959400 | 0.68782125 | 0.06148782 | 9.82 | 0.62857657 | 0.69396471 | 0.62056825 | 0 |
| 1740873000 | 0.62633343 | 0.0097823 | 1.59 | 0.61473307 | 0.63152562 | 0.61200929 | 0 |
| 1740786600 | 0.61655113 | -0.001105 | -0.18 | 0.618237 | 0.62112568 | 0.57167657 | 0 |
| 1740700200 | 0.61765657 | 0.00533834 | 0.87 | 0.61519392 | 0.63387338 | 0.60326652 | 0 |
| 1740613800 | 0.61231823 | -0.035594 | -5.49 | 0.64701535 | 0.65157843 | 0.59985647 | 0 |
| 1740527400 | 0.64791208 | -0.022834 | -3.40 | 0.66752791 | 0.67530679 | 0.62779328 | 0 |
| 1740441000 | 0.67074641 | -0.030088 | -4.29 | 0.70498297 | 0.70560829 | 0.66856283 | 0 |
| 1740354600 | 0.70083445 | -0.004399 | -0.62 | 0.70498297 | 0.70560829 | 0.69545574 | 0 |
| 1740268200 | 0.70523336 | 0.00356868 | 0.51 | 0.70065421 | 0.70715808 | 0.69914406 | 0 |
| 1740181800 | 0.70166468 | -0.01678 | -2.34 | 0.71773205 | 0.72620137 | 0.69245296 | 0 |
| 1740095400 | 0.71844475 | 0.01342601 | 1.90 | 0.70540265 | 0.72081849 | 0.70411755 | 0 |
| 1740009000 | 0.70501874 | 0.00859006 | 1.23 | 0.69768852 | 0.70681147 | 0.69369184 | 0 |
| 1739922600 | 0.69642868 | -0.0027 | -0.39 | 0.69980479 | 0.70494004 | 0.68177846 | 0 |
| 1739836200 | 0.69912903 | -0.002744 | -0.39 | 0.70500392 | 0.73123224 | 0.69513746 | 0 |
| 1739749800 | 0.70187258 | -0.010519 | -1.48 | 0.71283529 | 0.71347542 | 0.70147992 | 0 |
| 1739663400 | 0.71239181 | 0.00134298 | 0.19 | 0.71145756 | 0.71494535 | 0.71009005 | 0 |
| 1739577000 | 0.71104883 | 0.00596884 | 0.85 | 0.70586437 | 0.72174092 | 0.70315045 | 0 |
| 1739490600 | 0.70507999 | -0.007857 | -1.10 | 0.71461138 | 0.71592895 | 0.69557714 | 0 |
| 1739404200 | 0.71293654 | 0.01359713 | 1.94 | 0.69897456 | 0.71610751 | 0.68726317 | 0 |
| 1739317800 | 0.69933941 | -0.011569 | -1.63 | 0.71172532 | 0.71904992 | 0.69260093 | 0 |
| 1739231400 | 0.71090874 | 0.00743271 | 1.06 | 0.70500392 | 0.73123224 | 0.70405966 | 0 |
| 1739145000 | 0.70347603 | -0.00172 | -0.24 | 0.70444518 | 0.7104084 | 0.69180567 | 0 |
| 1739058600 | 0.70519554 | 0.00059611 | 0.08 | 0.70478368 | 0.7072018 | 0.6986727 | 0 |
| 1738972200 | 0.70459943 | 0.00038683 | 0.05 | 0.70500392 | 0.73123224 | 0.69877775 | 0 |
| 1738885800 | 0.7042126 | -0.00062 | -0.09 | 0.70533454 | 0.72382383 | 0.69914888 | 0 |
| 1738799400 | 0.70483281 | -0.010582 | -1.48 | 0.71401139 | 0.7232675 | 0.70218634 | 0 |
| 1738713000 | 0.71541518 | -0.026723 | -3.60 | 0.74129828 | 0.74281259 | 0.70299 | 0 |
| 1738626600 | 0.74213807 | 0.02952828 | 4.14 | 0.77506151 | 0.77583385 | 0.68684291 | 0 |
| 1738540200 | 0.71260979 | -0.022732 | -3.09 | 0.73396265 | 0.74052521 | 0.70264434 | 0 |
| 1738453800 | 0.73534133 | -0.011632 | -1.56 | 0.74697235 | 0.75000718 | 0.73203429 | 0 |
| 1738367400 | 0.74697337 | -0.019551 | -2.55 | 0.76489816 | 0.77316672 | 0.74142026 | 0 |
| 1738281000 | 0.76652474 | 0.0085648 | 1.13 | 0.75728433 | 0.77658823 | 0.75484314 | 0 |
| 1738194600 | 0.75795994 | 0.01967861 | 2.67 | 0.73972944 | 0.76515468 | 0.73962877 | 0 |
| 1738108200 | 0.73828133 | -0.004771 | -0.64 | 0.74719069 | 0.75581557 | 0.73179054 | 0 |
| 1738021800 | 0.74305203 | -0.008747 | -1.16 | 0.77506151 | 0.77583385 | 0.71412133 | 0 |
| 1737935400 | 0.75179889 | -0.013859 | -1.81 | 0.76453462 | 0.76911026 | 0.750135 | 0 |
| 1737849000 | 0.76565831 | 0.00104018 | 0.14 | 0.76450753 | 0.76849078 | 0.76041209 | 0 |
| 1737762600 | 0.76461813 | 0.0053274 | 0.70 | 0.75894172 | 0.78242429 | 0.75017041 | 0 |
| 1737676200 | 0.75929073 | 0.00071335 | 0.09 | 0.75660185 | 0.77909213 | 0.7392807 | 0 |
| 1737589800 | 0.75857738 | -0.014443 | -1.87 | 0.77506151 | 0.77583385 | 0.75436732 | 0 |
| 1737503400 | 0.77302014 | 0.02798222 | 3.76 | 0.74479768 | 0.78296712 | 0.73079876 | 0 |
| 1737417000 | 0.74503792 | 0.00490684 | 0.66 | 0.70658335 | 0.795846 | 0.67613132 | 0 |
| 1737330600 | 0.74013108 | -0.021308 | -2.80 | 0.76109354 | 0.77572508 | 0.72792701 | 0 |
| 1737244200 | 0.76143891 | 0.00054407 | 0.07 | 0.76137262 | 0.76574839 | 0.74675934 | 0 |
| 1737157800 | 0.76089484 | 0.03072176 | 4.21 | 0.73007307 | 0.77311898 | 0.73007307 | 0 |
| 1737071400 | 0.73017308 | -0.00105 | -0.14 | 0.73295883 | 0.73448125 | 0.71066923 | 0 |
| 1736985000 | 0.73122348 | 0.02585595 | 3.67 | 0.70435977 | 0.73336369 | 0.70435977 | 0 |
| 1736898600 | 0.70536753 | 0.01669276 | 2.42 | 0.68991059 | 0.71036971 | 0.68867083 | 0 |
| 1736812200 | 0.68867477 | -0.000473 | -0.07 | 0.70658335 | 0.70969483 | 0.65596938 | 0 |
| 1736725800 | 0.68914774 | -0.001068 | -0.15 | 0.69036136 | 0.69614011 | 0.68383282 | 0 |
| 1736639400 | 0.69021536 | -0.001392 | -0.20 | 0.69136051 | 0.69318259 | 0.68499907 | 0 |
| 1736553000 | 0.69160711 | 0.01817233 | 2.70 | 0.70658335 | 0.70969483 | 0.67336119 | 0 |
| 1736466600 | 0.67343478 | -0.021037 | -3.03 | 0.69308871 | 0.69583724 | 0.66630443 | 0 |
| 1736380200 | 0.69447155 | -0.012773 | -1.81 | 0.70658335 | 0.70969483 | 0.67613132 | 0 |
| 1736293800 | 0.7072448 | -0.03909 | -5.24 | 0.746694 | 0.74976044 | 0.70202063 | 0 |
| 1736207400 | 0.74633477 | 0.02799499 | 3.90 | 0.77470417 | 0.77727501 | 0.69568883 | 0 |
| 1736121000 | 0.71833978 | 0.0014073 | 0.20 | 0.71674429 | 0.72093033 | 0.710257 | 0 |
| 1736034600 | 0.71693248 | 0.00079424 | 0.11 | 0.71660274 | 0.72030311 | 0.71232137 | 0 |
| 1735948200 | 0.71613824 | 0.00895337 | 1.27 | 0.70737102 | 0.72216987 | 0.70113054 | 0 |
| 1735861800 | 0.70718487 | 0.0174808 | 2.53 | 0.77470417 | 0.77727501 | 0.69568883 | 0 |
| 1735775400 | 0.68970407 | 0.00860181 | 1.26 | 0.68169845 | 0.6925061 | 0.67761885 | 0 |
| 1735689000 | 0.68110226 | 0.00544763 | 0.81 | 0.6760019 | 0.70165519 | 0.67138027 | 0 |
| 1735602600 | 0.67565463 | -0.008061 | -1.18 | 0.77470417 | 0.77727501 | 0.66673097 | 0 |
| 1735516200 | 0.68371588 | -0.009956 | -1.44 | 0.69453944 | 0.69453944 | 0.678054 | 0 |
| 1735429800 | 0.69367198 | 0.00555829 | 0.81 | 0.68816961 | 0.69513563 | 0.68642571 | 0 |
| 1735343400 | 0.68811369 | -0.010136 | -1.45 | 0.6988517 | 0.70920456 | 0.68213214 | 0 |
| 1735257000 | 0.69824923 | -0.025671 | -3.55 | 0.72764626 | 0.72899179 | 0.69431847 | 0 |
| 1735170600 | 0.72391975 | 0.00458316 | 0.64 | 0.72036261 | 0.72514769 | 0.71293552 | 0 |
| 1735084200 | 0.71933659 | 0.02806996 | 4.06 | 0.6909885 | 0.7249922 | 0.68205513 | 0 |
|
SWAPTK/BTC 0.00000730 BTC
+0.00%
|
SWAPTK/EUR 0.596575 €
+2.86%
|
|
SWAPTK/USD $ 0.645154
+2.69%
|
SWAPTK/GBP £ 0.498274
+2.61%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
